Swarm BZZ Swarm Prezzo: $ 0.1686 -4.85%
Swarm BZZ

Swarm

Rango #343
Prezzo Swarm(BZZ)
$ 0.1686 -4.85%
Basso: $ 0.1686
Alto: $ 0.1772
EUR
0.147996
BTC
0.00000197
ETH
0.00004599

Swarm (BZZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Swarm BZZ su un periodo mensile.

Cap. Mercato
$ 8.868M
Volume (24H)
$ 257.531K
Moneta Circolante
52,600,661

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/04/25, 00:00$ 0.1772 ?? (0.00%)
19/04/25, 00:00$ 0.1772 ?? (0.00%)
18/04/25, 00:00$ 0.1772 ?? (0.00%)
17/04/25, 00:00$ 0.1772 ?? (0.00%)
16/04/25, 00:00$ 0.1772 ?? (0.00%)
15/04/25, 00:00$ 0.1772 ?? (0.00%)
14/04/25, 00:00$ 0.1772 ?? (0.00%)
13/04/25, 00:00$ 0.1772 ?? (0.00%)
12/04/25, 00:00$ 0.1772 ?? (0.00%)
11/04/25, 00:00$ 0.1772 ?? (0.00%)
10/04/25, 00:00$ 0.1772 ?? (0.00%)
09/04/25, 00:00$ 0.1772 ?? (0.00%)
08/04/25, 00:00$ 0.1772 ?? (0.00%)
07/04/25, 00:00$ 0.1772 ?? (0.00%)
06/04/25, 00:00$ 0.1772 ?? (0.00%)
05/04/25, 00:00$ 0.1772 ?? (0.00%)
04/04/25, 00:00$ 0.1772 ?? (0.00%)
03/04/25, 00:00$ 0.1772 ?? (0.00%)
02/04/25, 00:00$ 0.1772 ?? (0.00%)
01/04/25, 00:00$ 0.1772 ?? (0.00%)