Coin98 C98 Coin98 Prezzo: $ 0.0132 1.85%
Coin98 C98

Coin98

Rango #283
Prezzo Coin98(C98)
$ 0.0132 1.85%
Basso: $ 0.01289
Alto: $ 0.01359
EUR
0.01158
BTC
0.00000019
ETH
0.00000686

Coin98 (C98) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Coin98 C98 su un periodo mensile.

Cap. Mercato
$ 13.200M
Volume (24H)
$ 8.487M
Moneta Circolante
999,998,859

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.01299 $ 0.00044 (3.51%)
20/07/26, 00:00$ 0.01255 $ -0.00036 (-2.79%)
19/07/26, 00:00$ 0.01291 $ -0.00019 (-1.45%)
18/07/26, 00:00$ 0.0131 $ 0.00009 (0.69%)
17/07/26, 00:00$ 0.01301 $ -0.00058 (-4.27%)
16/07/26, 00:00$ 0.01359 $ 0.00012 (0.89%)
15/07/26, 00:00$ 0.01347 $ -0.00013 (-0.96%)
14/07/26, 00:00$ 0.0136 $ 0.00009 (0.67%)
13/07/26, 00:00$ 0.01351 $ 0.00013 (0.97%)
12/07/26, 00:00$ 0.01338 $ 0.00021 (1.59%)
11/07/26, 00:00$ 0.01317 $ 0.00023 (1.78%)
10/07/26, 00:00$ 0.01294 $ 0.00047 (3.77%)
09/07/26, 00:00$ 0.01247 $ -0.00015 (-1.19%)
08/07/26, 00:00$ 0.01262 $ -0.00057 (-4.32%)
07/07/26, 00:00$ 0.01319 $ 0.00000999 (0.08%)
06/07/26, 00:00$ 0.01318 $ -0.00035 (-2.59%)
05/07/26, 00:00$ 0.01353 $ 0.0000-699 (-0.51%)
04/07/26, 00:00$ 0.0136 $ 0.00047 (3.58%)
03/07/26, 00:00$ 0.01313 $ 0.0003 (2.34%)
02/07/26, 00:00$ 0.01283 $ 0.00071 (5.86%)