PancakeSwap CAKE PancakeSwap Prezzo: $ 1.401 -0.07%
PancakeSwap CAKE

PancakeSwap

Rango #59
Prezzo PancakeSwap(CAKE)
$ 1.401 -0.07%
Basso: $ 1.395
Alto: $ 1.428
EUR
1.2288
BTC
0.00002108
ETH
0.000729

PancakeSwap (CAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PancakeSwap CAKE su un periodo mensile.

Cap. Mercato
$ 451.897M
Volume (24H)
$ 20.569M
Moneta Circolante
322,552,892

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.40 $ -0.002 (-0.14%)
20/07/26, 00:00$ 1.40 $ -0.011 (-0.78%)
19/07/26, 00:00$ 1.41 $ 0.002 (0.14%)
18/07/26, 00:00$ 1.41 $ 0.02 (1.44%)
17/07/26, 00:00$ 1.39 $ -0.023 (-1.63%)
16/07/26, 00:00$ 1.41 $ -0.023 (-1.60%)
15/07/26, 00:00$ 1.44 $ 0.037 (2.64%)
14/07/26, 00:00$ 1.40 $ -0.003 (-0.21%)
13/07/26, 00:00$ 1.40 $ -0.025 (-1.75%)
12/07/26, 00:00$ 1.43 $ 0.028 (2.00%)
11/07/26, 00:00$ 1.40 $ 0.026 (1.89%)
10/07/26, 00:00$ 1.37 $ -0.008 (-0.58%)
09/07/26, 00:00$ 1.38 $ -0.008 (-0.58%)
08/07/26, 00:00$ 1.39 $ -0.048 (-3.34%)
07/07/26, 00:00$ 1.44 $ -0.032 (-2.18%)
06/07/26, 00:00$ 1.47 $ 0.07 (5.00%)
05/07/26, 00:00$ 1.40 $ 0.003 (0.21%)
04/07/26, 00:00$ 1.40 $ 0.038 (2.80%)
03/07/26, 00:00$ 1.36 $ 0.022 (1.65%)
02/07/26, 00:00$ 1.34 $ 0.024 (1.83%)