Celer Network CELR Celer Network Prezzo: $ 0.01468 -9.05%
Celer Network CELR

Celer Network

Rango #183
Prezzo Celer Network(CELR)
$ 0.01468 -9.05%
Basso: $ 0.01428
Alto: $ 0.01661
EUR
0.014153
BTC
0.00000014
ETH
0.000004

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 113.967M
Volume (24H)
$ 14.249M
Moneta Circolante
7,763,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.01506 $ -0.00013 (-0.86%)
20/01/25, 00:00$ 0.01519 $ -0.00225 (-12.90%)
19/01/25, 00:00$ 0.01744 $ -0.00151 (-7.97%)
18/01/25, 00:00$ 0.01895 $ 0.00163 (9.41%)
17/01/25, 00:00$ 0.01732 $ -0.0005 (-2.81%)
16/01/25, 00:00$ 0.01782 $ 0.00111 (6.64%)
15/01/25, 00:00$ 0.01671 $ 0.00077 (4.83%)
14/01/25, 00:00$ 0.01594 $ -0.00034 (-2.09%)
13/01/25, 00:00$ 0.01628 $ -0.00056 (-3.33%)
12/01/25, 00:00$ 0.01684 $ 0.00009999 (0.60%)
11/01/25, 00:00$ 0.01674 $ 0.00023 (1.39%)
10/01/25, 00:00$ 0.01651 $ -0.00039 (-2.31%)
09/01/25, 00:00$ 0.0169 $ -0.00078 (-4.41%)
08/01/25, 00:00$ 0.01768 $ -0.00282 (-13.76%)
07/01/25, 00:00$ 0.0205 $ 0.00029 (1.43%)
06/01/25, 00:00$ 0.02021 $ -0.00055 (-2.65%)
05/01/25, 00:00$ 0.02076 $ 0.0000-399 (-0.19%)
04/01/25, 00:00$ 0.0208 $ 0.00113 (5.74%)
03/01/25, 00:00$ 0.01967 $ 0.0000-399 (-0.20%)
02/01/25, 00:00$ 0.01971 $ 0.00026 (1.34%)