Celer Network CELR Celer Network Prezzo: $ 0.002644 4.42%
Celer Network CELR

Celer Network

Rango #256
Prezzo Celer Network(CELR)
$ 0.002644 4.42%
Basso: $ 0.002489
Alto: $ 0.002676
EUR
0.002355
BTC
0.00000003
ETH
0.00000108

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 20.669M
Volume (24H)
$ 1.130M
Moneta Circolante
7,817,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.002631 $ 0.000089 (3.50%)
20/10/26, 00:00$ 0.002542 $ 0.000023 (0.91%)
19/10/26, 00:00$ 0.002519 $ -0.000118 (-4.47%)
18/10/26, 00:00$ 0.002637 $ 0.0000-83 (-3.05%)
17/10/26, 00:00$ 0.00272 $ 0.0000-34 (-1.23%)
16/10/26, 00:00$ 0.002754 $ -0.00018 (-6.13%)
15/10/26, 00:00$ 0.002934 $ 0.0000-88 (-2.91%)
14/10/26, 00:00$ 0.003022 $ 0.00000-8 (-0.26%)
13/10/26, 00:00$ 0.00303 $ 0.0000-7 (-2.26%)
12/10/26, 00:00$ 0.0031 $ 0.0000-63 (-1.99%)
11/10/26, 00:00$ 0.003163 $ 0.000069 (2.23%)
10/10/26, 00:00$ 0.003094 $ 0.000138 (4.67%)
09/10/26, 00:00$ 0.002956 $ 0.0000-44 (-1.47%)
08/10/26, 00:00$ 0.003 $ 0.0000-79 (-2.57%)
07/10/26, 00:00$ 0.003079 $ 0.0000-58 (-1.85%)
06/10/26, 00:00$ 0.003137 $ 0.000054 (1.75%)
05/10/26, 00:00$ 0.003083 $ 0.0000-54 (-1.72%)
04/10/26, 00:00$ 0.003137 $ 0.000003 (0.10%)
03/10/26, 00:00$ 0.003134 $ 0.000064 (2.08%)
02/10/26, 00:00$ 0.00307 $ 0.0000-59 (-1.89%)