Celer Network CELR Celer Network Prezzo: $ 0.002297 3.52%
Celer Network CELR

Celer Network

Rango #256
Prezzo Celer Network(CELR)
$ 0.002297 3.52%
Basso: $ 0.00221
Alto: $ 0.002335
EUR
0.00198
BTC
0.00000002
ETH
0.00000093

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 17.957M
Volume (24H)
$ 1.823M
Moneta Circolante
7,817,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.002238 $ 0.0000-45 (-1.97%)
04/09/26, 00:00$ 0.002283 $ 0.000138 (6.43%)
03/09/26, 00:00$ 0.002145 $ 0.0000-38 (-1.74%)
02/09/26, 00:00$ 0.002183 $ -0.000138 (-5.95%)
01/09/26, 00:00$ 0.002321 $ 0.0000-15 (-0.64%)
31/08/26, 00:00$ 0.002336 $ 0.0000-71 (-2.95%)
30/08/26, 00:00$ 0.002407 $ 0.00006 (2.56%)
29/08/26, 00:00$ 0.002347 $ 0.0000-29 (-1.22%)
28/08/26, 00:00$ 0.002376 $ 0.0000-38 (-1.57%)
27/08/26, 00:00$ 0.002414 $ 0.000158 (7.00%)
26/08/26, 00:00$ 0.002256 $ 0.0000-86 (-3.67%)
25/08/26, 00:00$ 0.002342 $ 0.00008 (3.54%)
24/08/26, 00:00$ 0.002262 $ 0.000026 (1.16%)
23/08/26, 00:00$ 0.002236 $ 0.0000-23 (-1.02%)
22/08/26, 00:00$ 0.002259 $ 0.000158 (7.52%)
21/08/26, 00:00$ 0.002101 $ 0.000054 (2.64%)
20/08/26, 00:00$ 0.002047 $ 0.000044 (2.20%)
19/08/26, 00:00$ 0.002003 $ 0.0000-33 (-1.62%)
18/08/26, 00:00$ 0.002036 $ 0.0000-13 (-0.63%)
17/08/26, 00:00$ 0.002049 $ 0.0000-94 (-4.39%)