Celer Network CELR Celer Network Prezzo: $ 0.01824 -4.80%
Celer Network CELR

Celer Network

Rango #172
Prezzo Celer Network(CELR)
$ 0.01824 -4.80%
Basso: $ 0.01799
Alto: $ 0.02072
EUR
0.017534
BTC
0.00000018
ETH
0.00000497

Celer Network (CELR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celer Network CELR su un periodo mensile.

Cap. Mercato
$ 141.605M
Volume (24H)
$ 8.365M
Moneta Circolante
7,763,424,107

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.01831 $ -0.00092 (-4.78%)
21/12/24, 00:00$ 0.01923 $ 0.00088 (4.80%)
20/12/24, 00:00$ 0.01835 $ -0.00226 (-10.97%)
19/12/24, 00:00$ 0.02061 $ -0.00196 (-8.68%)
18/12/24, 00:00$ 0.02257 $ -0.00168 (-6.93%)
17/12/24, 00:00$ 0.02425 $ -0.00107 (-4.23%)
16/12/24, 00:00$ 0.02532 $ 0.00091 (3.73%)
15/12/24, 00:00$ 0.02441 $ -0.00158 (-6.08%)
14/12/24, 00:00$ 0.02599 $ -0.00074 (-2.77%)
13/12/24, 00:00$ 0.02673 $ -0.00017 (-0.63%)
12/12/24, 00:00$ 0.0269 $ 0.00311 (13.07%)
11/12/24, 00:00$ 0.02379 $ -0.00041 (-1.69%)
10/12/24, 00:00$ 0.0242 $ -0.00635 (-20.79%)
09/12/24, 00:00$ 0.03055 $ 0.00078 (2.62%)
08/12/24, 00:00$ 0.02977 $ -0.00043 (-1.42%)
07/12/24, 00:00$ 0.0302 $ 0.00586 (24.08%)
06/12/24, 00:00$ 0.02434 $ -0.00101 (-3.98%)
05/12/24, 00:00$ 0.02535 $ 0.00067 (2.71%)
04/12/24, 00:00$ 0.02468 $ 0.00122 (5.20%)
03/12/24, 00:00$ 0.02346 $ 0.00126 (5.68%)