Tranchess CHESS Tranchess Prezzo: $ 0.1924 -6.33%
Tranchess CHESS

Tranchess

Rango #288
Prezzo Tranchess(CHESS)
$ 0.1924 -6.33%
Basso: $ 0.1878
Alto: $ 0.2109
EUR
0.184813
BTC
0.00000199
ETH
0.00005249

Tranchess (CHESS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Tranchess CHESS su un periodo mensile.

Cap. Mercato
$ 37.567M
Volume (24H)
$ 8.879M
Moneta Circolante
195,255,035

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.1908 $ -0.0075 (-3.78%)
21/12/24, 00:00$ 0.1983 $ 0.0155 (8.48%)
20/12/24, 00:00$ 0.1828 $ -0.0034 (-1.83%)
19/12/24, 00:00$ 0.1862 $ -0.0138 (-6.90%)
18/12/24, 00:00$ 0.20 $ -0.0173 (-7.96%)
17/12/24, 00:00$ 0.2173 $ -0.0113 (-4.94%)
16/12/24, 00:00$ 0.2286 $ 0.0048 (2.14%)
15/12/24, 00:00$ 0.2238 $ -0.0201 (-8.24%)
14/12/24, 00:00$ 0.2439 $ 0.0036 (1.50%)
13/12/24, 00:00$ 0.2403 $ 0.0131 (5.77%)
12/12/24, 00:00$ 0.2272 $ 0.0184 (8.81%)
11/12/24, 00:00$ 0.2088 $ -0.0055 (-2.57%)
10/12/24, 00:00$ 0.2143 $ -0.0604 (-21.99%)
09/12/24, 00:00$ 0.2747 $ 0.0145 (5.57%)
08/12/24, 00:00$ 0.2602 $ -0.0088 (-3.27%)
07/12/24, 00:00$ 0.269 $ 0.0106 (4.10%)
06/12/24, 00:00$ 0.2584 $ 0.0024 (0.94%)
05/12/24, 00:00$ 0.256 $ 0.0016 (0.63%)
04/12/24, 00:00$ 0.2544 $ 0.031 (13.88%)
03/12/24, 00:00$ 0.2234 $ 0.0075 (3.47%)