Xaya CHI Xaya Prezzo: $ 0.040838 0.00%
Xaya CHI

Xaya

Rango #409
Prezzo Xaya(CHI)
$ 0.040838 0.00%
Basso: $ 0.040838
Alto: $ 0.040838
EUR
0.039271
BTC
0.00000041
ETH
0.00001114

Xaya (CHI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Xaya CHI su un periodo mensile.

Cap. Mercato
$ 2.289M
Volume (24H)
$ 6.268K
Moneta Circolante
56,043,318

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.040838 ?? (0.00%)
21/12/24, 00:00$ 0.040838 ?? (0.00%)
20/12/24, 00:00$ 0.040838 ?? (0.00%)
19/12/24, 00:00$ 0.040838 ?? (0.00%)
18/12/24, 00:00$ 0.040838 ?? (0.00%)
17/12/24, 00:00$ 0.040838 ?? (0.00%)
16/12/24, 00:00$ 0.040838 ?? (0.00%)
15/12/24, 00:00$ 0.040838 ?? (0.00%)
14/12/24, 00:00$ 0.040838 ?? (0.00%)
13/12/24, 00:00$ 0.040838 ?? (0.00%)
12/12/24, 00:00$ 0.040838 $ 0.0000-809 (-0.20%)
11/12/24, 00:00$ 0.040919 $ 0.00038 (0.94%)
10/12/24, 00:00$ 0.040539 $ -0.002425 (-5.64%)
09/12/24, 00:00$ 0.042964 $ -0.000233 (-0.54%)
08/12/24, 00:00$ 0.043197 $ 0.000839 (1.98%)
07/12/24, 00:00$ 0.042358 $ 0.000069 (0.16%)
06/12/24, 00:00$ 0.042289 $ -0.003104 (-6.84%)
05/12/24, 00:00$ 0.045393 $ 0.000617 (1.38%)
04/12/24, 00:00$ 0.044776 $ -0.000471 (-1.04%)
03/12/24, 00:00$ 0.045247 $ 0.000702 (1.58%)