Chromia CHR Chromia Prezzo: $ 0.02036 3.88%
Chromia CHR

Chromia

Rango #243
Prezzo Chromia(CHR)
$ 0.02036 3.88%
Basso: $ 0.01927
Alto: $ 0.02127
EUR
0.017339
BTC
0.00000026
ETH
0.00000555

Chromia (CHR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chromia CHR su un periodo mensile.

Cap. Mercato
$ 19.487M
Volume (24H)
$ 5.959M
Moneta Circolante
957,131,915

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01998 $ 0.00167 (9.12%)
20/04/26, 00:00$ 0.01831 $ -0.00077 (-4.04%)
19/04/26, 00:00$ 0.01908 $ -0.00329 (-14.71%)
18/04/26, 00:00$ 0.02237 $ 0.00277 (14.13%)
17/04/26, 00:00$ 0.0196 $ 0.0007 (3.70%)
16/04/26, 00:00$ 0.0189 $ 0.00118 (6.66%)
15/04/26, 00:00$ 0.01772 $ -0.00068 (-3.70%)
14/04/26, 00:00$ 0.0184 $ 0.0017 (10.18%)
13/04/26, 00:00$ 0.0167 $ -0.0011 (-6.18%)
12/04/26, 00:00$ 0.0178 $ 0.0003 (1.71%)
11/04/26, 00:00$ 0.0175 $ -0.0003 (-1.69%)
10/04/26, 00:00$ 0.0178 $ 0.001 (5.95%)
09/04/26, 00:00$ 0.0168 $ -0.0004 (-2.33%)
08/04/26, 00:00$ 0.0172 $ -0.0002 (-1.15%)
07/04/26, 00:00$ 0.0174 $ -0.0006 (-3.33%)
06/04/26, 00:00$ 0.018 $ -0.0013 (-6.74%)
05/04/26, 00:00$ 0.0193 $ 0.0008 (4.32%)
04/04/26, 00:00$ 0.0185 $ 0.0012 (6.94%)
03/04/26, 00:00$ 0.0173 $ 0.0021 (13.82%)
02/04/26, 00:00$ 0.0152 ?? (0.00%)