Chiliz CHZ Chiliz Prezzo: $ 0.01388 0.65%
Chiliz CHZ

Chiliz

Rango #109
Prezzo Chiliz(CHZ)
$ 0.01388 0.65%
Basso: $ 0.01337
Alto: $ 0.014
EUR
0.012363
BTC
0.00000016
ETH
0.00000567

Chiliz (CHZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Chiliz CHZ su un periodo mensile.

Cap. Mercato
$ 146.573M
Volume (24H)
$ 14.191M
Moneta Circolante
10,559,985,172

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.01387 $ 0.00012 (0.87%)
20/10/26, 00:00$ 0.01375 $ 0.0000-4 (-0.29%)
19/10/26, 00:00$ 0.01379 $ -0.00019 (-1.36%)
18/10/26, 00:00$ 0.01398 $ -0.00061 (-4.18%)
17/10/26, 00:00$ 0.01459 $ 0.00055 (3.92%)
16/10/26, 00:00$ 0.01404 $ -0.00011 (-0.78%)
15/10/26, 00:00$ 0.01415 $ -0.00051 (-3.48%)
14/10/26, 00:00$ 0.01466 $ 0.00001999 (0.14%)
13/10/26, 00:00$ 0.01464 $ -0.00115 (-7.28%)
12/10/26, 00:00$ 0.01579 $ 0.00031 (2.00%)
11/10/26, 00:00$ 0.01548 $ -0.00011 (-0.71%)
10/10/26, 00:00$ 0.01559 $ 0.0007 (4.70%)
09/10/26, 00:00$ 0.01489 $ -0.00086 (-5.46%)
08/10/26, 00:00$ 0.01575 $ -0.00083 (-5.01%)
07/10/26, 00:00$ 0.01658 $ -0.00044 (-2.59%)
06/10/26, 00:00$ 0.01702 ?? (0.00%)
05/10/26, 00:00$ 0.01702 $ 0.00000999 (0.06%)
04/10/26, 00:00$ 0.01701 $ 0.00013 (0.77%)
03/10/26, 00:00$ 0.01688 $ 0.00071 (4.39%)
02/10/26, 00:00$ 0.01617 $ 0.0000-9 (-0.55%)