Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 2.028 2.06%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #337
Prezzo Manchester City Fan Token(CITY)
$ 2.028 2.06%
Basso: $ 1.953
Alto: $ 2.057
EUR
1.9284
BTC
0.00002044
ETH
0.000601

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 15.835M
Volume (24H)
$ 2.684M
Moneta Circolante
7,808,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 2.04 $ 0.065 (3.30%)
21/11/24, 00:00$ 1.97 $ -0.072 (-3.52%)
20/11/24, 00:00$ 2.04 $ -0.019 (-0.92%)
19/11/24, 00:00$ 2.06 $ 0.014 (0.68%)
18/11/24, 00:00$ 2.05 $ -0.034 (-1.63%)
17/11/24, 00:00$ 2.08 $ 0.061 (3.02%)
16/11/24, 00:00$ 2.02 $ 0.033 (1.66%)
15/11/24, 00:00$ 1.99 $ -0.021 (-1.04%)
14/11/24, 00:00$ 2.01 $ -0.07 (-3.37%)
13/11/24, 00:00$ 2.08 $ -0.061 (-2.85%)
12/11/24, 00:00$ 2.14 $ -0.021 (-0.97%)
11/11/24, 00:00$ 2.16 $ 0.053 (2.51%)
10/11/24, 00:00$ 2.11 $ 0.005 (0.24%)
09/11/24, 00:00$ 2.10 $ -0.009 (-0.43%)
08/11/24, 00:00$ 2.11 ?? (0.00%)
07/11/24, 00:00$ 2.11 $ 0.087 (4.29%)
06/11/24, 00:00$ 2.03 $ -0.037 (-1.79%)
05/11/24, 00:00$ 2.06 $ 0.049 (2.43%)
04/11/24, 00:00$ 2.01 $ -0.106 (-5.00%)
03/11/24, 00:00$ 2.12 $ -0.082 (-3.72%)