Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.31 0.32%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #366
Prezzo Manchester City Fan Token(CITY)
$ 0.31 0.32%
Basso: $ 0.301
Alto: $ 0.315
EUR
0.276273
BTC
0.00000374
ETH
0.000127

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 4.357M
Volume (24H)
$ 2.255M
Moneta Circolante
14,054,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.311 $ 0.001 (0.32%)
20/10/26, 00:00$ 0.31 $ -0.003 (-0.96%)
19/10/26, 00:00$ 0.313 $ -0.003 (-0.95%)
18/10/26, 00:00$ 0.316 $ -0.012 (-3.66%)
17/10/26, 00:00$ 0.328 $ -0.006 (-1.80%)
16/10/26, 00:00$ 0.334 $ -0.008 (-2.34%)
15/10/26, 00:00$ 0.342 $ -0.004 (-1.16%)
14/10/26, 00:00$ 0.346 $ 0.003 (0.87%)
13/10/26, 00:00$ 0.343 $ -0.008 (-2.28%)
12/10/26, 00:00$ 0.351 $ -0.002 (-0.57%)
11/10/26, 00:00$ 0.353 $ 0.001 (0.28%)
10/10/26, 00:00$ 0.352 $ 0.006 (1.73%)
09/10/26, 00:00$ 0.346 $ -0.005 (-1.42%)
08/10/26, 00:00$ 0.351 $ -0.002 (-0.57%)
07/10/26, 00:00$ 0.353 $ -0.002 (-0.56%)
06/10/26, 00:00$ 0.355 $ 0.002 (0.57%)
05/10/26, 00:00$ 0.353 $ 0.001 (0.28%)
04/10/26, 00:00$ 0.352 $ 0.002 (0.57%)
03/10/26, 00:00$ 0.35 $ -0.003 (-0.85%)
02/10/26, 00:00$ 0.353 $ 0.001 (0.28%)