Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.388 -1.02%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #354
Prezzo Manchester City Fan Token(CITY)
$ 0.388 -1.02%
Basso: $ 0.387
Alto: $ 0.396
EUR
0.340423
BTC
0.00000585
ETH
0.000202

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.319M
Volume (24H)
$ 1.234M
Moneta Circolante
13,709,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.392 $ 0.004 (1.03%)
20/07/26, 00:00$ 0.388 $ -0.009 (-2.27%)
19/07/26, 00:00$ 0.397 $ 0.004 (1.02%)
18/07/26, 00:00$ 0.393 $ -0.002 (-0.51%)
17/07/26, 00:00$ 0.395 $ 0.001 (0.25%)
16/07/26, 00:00$ 0.394 $ -0.004 (-1.01%)
15/07/26, 00:00$ 0.398 $ 0.013 (3.38%)
14/07/26, 00:00$ 0.385 $ 0.001 (0.26%)
13/07/26, 00:00$ 0.384 $ -0.01 (-2.54%)
12/07/26, 00:00$ 0.394 $ -0.006 (-1.50%)
11/07/26, 00:00$ 0.40 $ 0.007 (1.78%)
10/07/26, 00:00$ 0.393 ?? (0.00%)
09/07/26, 00:00$ 0.393 ?? (0.00%)
08/07/26, 00:00$ 0.393 $ 0.001 (0.26%)
07/07/26, 00:00$ 0.392 $ -0.003 (-0.76%)
06/07/26, 00:00$ 0.395 $ 0.01 (2.60%)
05/07/26, 00:00$ 0.385 $ -0.001 (-0.26%)
04/07/26, 00:00$ 0.386 $ 0.002 (0.52%)
03/07/26, 00:00$ 0.384 $ -0.011 (-2.78%)
02/07/26, 00:00$ 0.395 $ 0.016 (4.22%)