Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.37 1.93%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #357
Prezzo Manchester City Fan Token(CITY)
$ 0.37 1.93%
Basso: $ 0.363
Alto: $ 0.375
EUR
0.318878
BTC
0.00000463
ETH
0.000151

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.163M
Volume (24H)
$ 1.687M
Moneta Circolante
13,954,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.368 $ 0.001 (0.27%)
04/09/26, 00:00$ 0.367 $ 0.005 (1.38%)
03/09/26, 00:00$ 0.362 $ -0.001 (-0.28%)
02/09/26, 00:00$ 0.363 $ 0.002 (0.55%)
01/09/26, 00:00$ 0.361 ?? (0.00%)
31/08/26, 00:00$ 0.361 $ -0.007 (-1.90%)
30/08/26, 00:00$ 0.368 $ 0.001 (0.27%)
29/08/26, 00:00$ 0.367 $ -0.004 (-1.08%)
28/08/26, 00:00$ 0.371 $ -0.001 (-0.27%)
27/08/26, 00:00$ 0.372 $ 0.004 (1.09%)
26/08/26, 00:00$ 0.368 $ -0.001 (-0.27%)
25/08/26, 00:00$ 0.369 $ -0.01 (-2.64%)
24/08/26, 00:00$ 0.379 $ 0.003 (0.80%)
23/08/26, 00:00$ 0.376 $ 0.003 (0.80%)
22/08/26, 00:00$ 0.373 $ 0.01 (2.75%)
21/08/26, 00:00$ 0.363 $ 0.009 (2.54%)
20/08/26, 00:00$ 0.354 $ 0.004 (1.14%)
19/08/26, 00:00$ 0.35 $ -0.001 (-0.28%)
18/08/26, 00:00$ 0.351 $ -0.001 (-0.28%)
17/08/26, 00:00$ 0.352 $ -0.003 (-0.85%)