Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.55 1.37%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #348
Prezzo Manchester City Fan Token(CITY)
$ 1.55 1.37%
Basso: $ 1.499
Alto: $ 1.585
EUR
1.4911
BTC
0.00001479
ETH
0.000423

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 12.901M
Volume (24H)
$ 2.203M
Moneta Circolante
8,323,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/25, 00:00$ 1.51 $ 0.04 (2.71%)
29/01/25, 00:00$ 1.47 $ -0.112 (-7.06%)
28/01/25, 00:00$ 1.59 $ -0.004 (-0.25%)
27/01/25, 00:00$ 1.59 $ -0.024 (-1.49%)
26/01/25, 00:00$ 1.61 $ -0.005 (-0.31%)
25/01/25, 00:00$ 1.62 $ -0.06 (-3.57%)
24/01/25, 00:00$ 1.68 $ 0.006 (0.36%)
23/01/25, 00:00$ 1.67 $ -0.021 (-1.24%)
22/01/25, 00:00$ 1.69 $ 0.04 (2.42%)
21/01/25, 00:00$ 1.65 $ -0.013 (-0.78%)
20/01/25, 00:00$ 1.67 $ -0.125 (-6.98%)
19/01/25, 00:00$ 1.79 $ -0.11 (-5.78%)
18/01/25, 00:00$ 1.90 $ 0.073 (3.99%)
17/01/25, 00:00$ 1.83 $ -0.062 (-3.28%)
16/01/25, 00:00$ 1.89 $ 0.053 (2.88%)
15/01/25, 00:00$ 1.84 $ 0.069 (3.90%)
14/01/25, 00:00$ 1.77 $ -0.055 (-3.02%)
13/01/25, 00:00$ 1.82 $ -0.017 (-0.92%)
12/01/25, 00:00$ 1.84 $ -0.008 (-0.43%)
11/01/25, 00:00$ 1.85 $ 0.026 (1.43%)