Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.378 -3.32%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #363
Prezzo Manchester City Fan Token(CITY)
$ 0.378 -3.32%
Basso: $ 0.363
Alto: $ 0.448
EUR
0.328327
BTC
0.0000062
ETH
0.00024

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 5.096M
Volume (24H)
$ 4.553M
Moneta Circolante
13,482,759

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.38 $ -0.017 (-4.28%)
05/06/26, 00:00$ 0.397 $ -0.024 (-5.70%)
04/06/26, 00:00$ 0.421 $ -0.017 (-3.88%)
03/06/26, 00:00$ 0.438 $ 0.012 (2.82%)
02/06/26, 00:00$ 0.426 $ -0.002 (-0.47%)
01/06/26, 00:00$ 0.428 $ 0.002 (0.47%)
31/05/26, 00:00$ 0.426 ?? (0.00%)
30/05/26, 00:00$ 0.426 $ -0.003 (-0.70%)
29/05/26, 00:00$ 0.429 $ -0.006 (-1.38%)
28/05/26, 00:00$ 0.435 $ -0.015 (-3.33%)
27/05/26, 00:00$ 0.45 $ -0.011 (-2.39%)
26/05/26, 00:00$ 0.461 $ 0.007 (1.54%)
25/05/26, 00:00$ 0.454 $ -0.01 (-2.16%)
24/05/26, 00:00$ 0.464 $ 0.004 (0.87%)
23/05/26, 00:00$ 0.46 $ -0.03 (-6.12%)
22/05/26, 00:00$ 0.49 $ 0.013 (2.73%)
21/05/26, 00:00$ 0.477 $ 0.003 (0.63%)
20/05/26, 00:00$ 0.474 $ -0.038 (-7.42%)
19/05/26, 00:00$ 0.512 $ -0.025 (-4.66%)
18/05/26, 00:00$ 0.537 $ -0.026 (-4.62%)