Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.909 2.14%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #341
Prezzo Manchester City Fan Token(CITY)
$ 1.909 2.14%
Basso: $ 1.85
Alto: $ 1.971
EUR
1.833
BTC
0.00001996
ETH
0.000521

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 15.411M
Volume (24H)
$ 3.338M
Moneta Circolante
8,073,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.89 $ -0.024 (-1.26%)
21/12/24, 00:00$ 1.91 $ 0.071 (3.86%)
20/12/24, 00:00$ 1.84 $ -0.077 (-4.01%)
19/12/24, 00:00$ 1.92 $ -0.159 (-7.66%)
18/12/24, 00:00$ 2.08 $ -0.109 (-4.99%)
17/12/24, 00:00$ 2.19 $ -0.024 (-1.09%)
16/12/24, 00:00$ 2.21 $ -0.027 (-1.21%)
15/12/24, 00:00$ 2.24 $ -0.043 (-1.89%)
14/12/24, 00:00$ 2.28 $ 0.068 (3.07%)
13/12/24, 00:00$ 2.21 $ 0.055 (2.55%)
12/12/24, 00:00$ 2.16 $ 0.047 (2.23%)
11/12/24, 00:00$ 2.11 $ -0.059 (-2.72%)
10/12/24, 00:00$ 2.17 $ -0.261 (-10.74%)
09/12/24, 00:00$ 2.43 $ 0.144 (6.30%)
08/12/24, 00:00$ 2.29 $ -0.013 (-0.57%)
07/12/24, 00:00$ 2.30 $ 0.051 (2.27%)
06/12/24, 00:00$ 2.25 $ -0.069 (-2.98%)
05/12/24, 00:00$ 2.32 $ 0.016 (0.70%)
04/12/24, 00:00$ 2.30 $ 0.104 (4.73%)
03/12/24, 00:00$ 2.20 $ 0.04 (1.85%)