Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 0.743 5.09%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #292
Prezzo Manchester City Fan Token(CITY)
$ 0.743 5.09%
Basso: $ 0.704
Alto: $ 0.764
EUR
0.633802
BTC
0.00000985
ETH
0.000203

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 9.843M
Volume (24H)
$ 3.417M
Moneta Circolante
13,248,243

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.725 $ 0.039 (5.69%)
20/04/26, 00:00$ 0.686 $ -0.008 (-1.15%)
19/04/26, 00:00$ 0.694 $ 0.012 (1.76%)
18/04/26, 00:00$ 0.682 $ -0.012 (-1.73%)
17/04/26, 00:00$ 0.694 $ 0.017 (2.51%)
16/04/26, 00:00$ 0.677 $ 0.022 (3.36%)
15/04/26, 00:00$ 0.655 $ 0.013 (2.02%)
14/04/26, 00:00$ 0.642 $ 0.052 (8.81%)
13/04/26, 00:00$ 0.59 $ 0.028 (4.98%)
12/04/26, 00:00$ 0.562 $ 0.038 (7.25%)
11/04/26, 00:00$ 0.524 $ 0.013 (2.54%)
10/04/26, 00:00$ 0.511 $ -0.002 (-0.39%)
09/04/26, 00:00$ 0.513 $ -0.013 (-2.47%)
08/04/26, 00:00$ 0.526 $ 0.009 (1.74%)
07/04/26, 00:00$ 0.517 $ 0.008 (1.57%)
06/04/26, 00:00$ 0.509 $ -0.011 (-2.12%)
05/04/26, 00:00$ 0.52 $ 0.012 (2.36%)
04/04/26, 00:00$ 0.508 $ 0.005 (0.99%)
03/04/26, 00:00$ 0.503 $ -0.011 (-2.14%)
02/04/26, 00:00$ 0.514 $ 0.004 (0.78%)