Manchester City Fan Token CITY Manchester City Fan Token Prezzo: $ 1.097 4.88%
Manchester City Fan Token CITY

Manchester City Fan Token

Rango #357
Prezzo Manchester City Fan Token(CITY)
$ 1.097 4.88%
Basso: $ 1.023
Alto: $ 1.124
EUR
1.0075
BTC
0.00001316
ETH
0.000299

Manchester City Fan Token (CITY) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Manchester City Fan Token CITY su un periodo mensile.

Cap. Mercato
$ 9.130M
Volume (24H)
$ 2.996M
Moneta Circolante
8,323,029

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/25, 00:00$ 1.07 $ -0.004 (-0.37%)
13/03/25, 00:00$ 1.07 $ 0.039 (3.77%)
12/03/25, 00:00$ 1.04 $ 0.038 (3.81%)
11/03/25, 00:00$ 0.997 $ -0.033 (-3.20%)
10/03/25, 00:00$ 1.03 $ -0.085 (-7.62%)
09/03/25, 00:00$ 1.12 $ -0.006 (-0.54%)
08/03/25, 00:00$ 1.12 $ -0.002 (-0.18%)
07/03/25, 00:00$ 1.12 $ -0.008 (-0.71%)
06/03/25, 00:00$ 1.13 $ 0.035 (3.19%)
05/03/25, 00:00$ 1.10 $ -0.023 (-2.06%)
04/03/25, 00:00$ 1.12 $ -0.111 (-9.02%)
03/03/25, 00:00$ 1.23 $ 0.044 (3.71%)
02/03/25, 00:00$ 1.19 $ -0.011 (-0.92%)
01/03/25, 00:00$ 1.20 $ -0.019 (-1.56%)
28/02/25, 00:00$ 1.22 $ 0.019 (1.59%)
27/02/25, 00:00$ 1.20 $ 0.019 (1.61%)
26/02/25, 00:00$ 1.18 $ 0.024 (2.08%)
25/02/25, 00:00$ 1.15 $ -0.135 (-10.47%)
24/02/25, 00:00$ 1.29 $ -0.01 (-0.77%)
23/02/25, 00:00$ 1.30 $ 0.036 (2.85%)