Nervos Network CKB Nervos Network Prezzo: $ 0.00149 -1.72%
Nervos Network CKB

Nervos Network

Rango #142
Prezzo Nervos Network(CKB)
$ 0.00149 -1.72%
Basso: $ 0.001482
Alto: $ 0.001529
EUR
0.001268
BTC
0.00000001
ETH
0.0000004

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 72.446M
Volume (24H)
$ 3.899M
Moneta Circolante
48,621,322,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.001513 $ 0.000021 (1.41%)
20/04/26, 00:00$ 0.001492 $ -0.000126 (-7.79%)
19/04/26, 00:00$ 0.001618 $ 0.0000-21 (-1.28%)
18/04/26, 00:00$ 0.001639 $ 0.000087 (5.61%)
17/04/26, 00:00$ 0.001552 $ 0.000057 (3.81%)
16/04/26, 00:00$ 0.001495 $ 0.000019 (1.29%)
15/04/26, 00:00$ 0.001476 $ 0.0000-47 (-3.09%)
14/04/26, 00:00$ 0.001523 $ 0.000029 (1.94%)
13/04/26, 00:00$ 0.001494 $ 0.000005 (0.34%)
12/04/26, 00:00$ 0.001489 $ 0.000024 (1.64%)
11/04/26, 00:00$ 0.001465 $ 0.000017 (1.17%)
10/04/26, 00:00$ 0.001448 $ 0.00000-59 (-0.41%)
09/04/26, 00:00$ 0.001454 $ 0.0000-51 (-3.39%)
08/04/26, 00:00$ 0.001505 $ 0.000045 (3.08%)
07/04/26, 00:00$ 0.00146 $ 0.000039 (2.74%)
06/04/26, 00:00$ 0.001421 $ 0.0000-41 (-2.80%)
05/04/26, 00:00$ 0.001462 $ 0.0000-22 (-1.48%)
04/04/26, 00:00$ 0.001484 $ 0.000098 (7.07%)
03/04/26, 00:00$ 0.001386 $ 0.0000-74 (-5.07%)
02/04/26, 00:00$ 0.00146 $ 0.000073 (5.26%)