Nervos Network CKB Nervos Network Prezzo: $ 0.001047 -7.51%
Nervos Network CKB

Nervos Network

Rango #161
Prezzo Nervos Network(CKB)
$ 0.001047 -7.51%
Basso: $ 0.001013
Alto: $ 0.001198
EUR
0.00091
BTC
0.00000001
ETH
0.00000066

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 51.197M
Volume (24H)
$ 10.785M
Moneta Circolante
48,898,945,088

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.001158 $ 0.0000-87 (-6.99%)
04/06/26, 00:00$ 0.001245 $ 0.000012 (0.97%)
03/06/26, 00:00$ 0.001233 $ 0.0000-53 (-4.12%)
02/06/26, 00:00$ 0.001286 ?? (0.00%)
01/06/26, 00:00$ 0.001286 $ 0.00004 (3.21%)
31/05/26, 00:00$ 0.001246 $ 0.0000-2 (-1.58%)
30/05/26, 00:00$ 0.001266 $ 0.00000099 (0.08%)
29/05/26, 00:00$ 0.001265 $ 0.0000-56 (-4.24%)
28/05/26, 00:00$ 0.001321 $ 0.0000-83 (-5.91%)
27/05/26, 00:00$ 0.001404 $ 0.000000-9 (-0.07%)
26/05/26, 00:00$ 0.001405 $ 0.00002 (1.44%)
25/05/26, 00:00$ 0.001385 $ 0.0000-4 (-2.81%)
24/05/26, 00:00$ 0.001425 $ 0.000021 (1.50%)
23/05/26, 00:00$ 0.001404 $ 0.0000-61 (-4.16%)
22/05/26, 00:00$ 0.001465 $ 0.000034 (2.38%)
21/05/26, 00:00$ 0.001431 $ 0.000015 (1.06%)
20/05/26, 00:00$ 0.001416 $ 0.0000-38 (-2.61%)
19/05/26, 00:00$ 0.001454 $ 0.000019 (1.32%)
18/05/26, 00:00$ 0.001435 $ 0.0000-42 (-2.84%)
17/05/26, 00:00$ 0.001477 $ 0.0000-48 (-3.15%)