Nervos Network CKB Nervos Network Prezzo: $ 0.011596 -7.83%
Nervos Network CKB

Nervos Network

Rango #89
Prezzo Nervos Network(CKB)
$ 0.011596 -7.83%
Basso: $ 0.011432
Alto: $ 0.012755
EUR
0.011165
BTC
0.00000012
ETH
0.00000316

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 529.124M
Volume (24H)
$ 64.107M
Moneta Circolante
45,629,906,158

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/24, 00:00$ 0.012514 $ 0.000309 (2.53%)
25/12/24, 00:00$ 0.012205 $ 0.000244 (2.04%)
24/12/24, 00:00$ 0.011961 $ 0.001342 (12.64%)
23/12/24, 00:00$ 0.010619 $ 0.00001299 (0.12%)
22/12/24, 00:00$ 0.010606 $ -0.000384 (-3.49%)
21/12/24, 00:00$ 0.01099 $ 0.000576 (5.53%)
20/12/24, 00:00$ 0.010414 $ -0.001096 (-9.52%)
19/12/24, 00:00$ 0.01151 $ -0.001266 (-9.91%)
18/12/24, 00:00$ 0.012776 $ -0.000965 (-7.02%)
17/12/24, 00:00$ 0.013741 $ -0.000384 (-2.72%)
16/12/24, 00:00$ 0.014125 $ 0.000335 (2.43%)
15/12/24, 00:00$ 0.01379 $ -0.000706 (-4.87%)
14/12/24, 00:00$ 0.014496 $ 0.0000-49 (-0.34%)
13/12/24, 00:00$ 0.014545 $ 0.000184 (1.28%)
12/12/24, 00:00$ 0.014361 $ 0.000833 (6.16%)
11/12/24, 00:00$ 0.013528 $ -0.00045 (-3.22%)
10/12/24, 00:00$ 0.013978 $ -0.003161 (-18.44%)
09/12/24, 00:00$ 0.017139 $ 0.000247 (1.46%)
08/12/24, 00:00$ 0.016892 $ -0.000405 (-2.34%)
07/12/24, 00:00$ 0.017297 $ 0.00058 (3.47%)