Nervos Network CKB Nervos Network Prezzo: $ 0.005014 -3.39%
Nervos Network CKB

Nervos Network

Rango #108
Prezzo Nervos Network(CKB)
$ 0.005014 -3.39%
Basso: $ 0.005002
Alto: $ 0.005233
EUR
0.004437
BTC
0.00000005
ETH
0.00000136

Nervos Network (CKB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Nervos Network CKB su un periodo mensile.

Cap. Mercato
$ 232.791M
Volume (24H)
$ 7.482M
Moneta Circolante
46,428,164,079

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/05/25, 00:00$ 0.005124 $ 0.000003 (0.06%)
02/05/25, 00:00$ 0.005121 $ 0.000152 (3.06%)
01/05/25, 00:00$ 0.004969 $ 0.00000-59 (-0.12%)
30/04/25, 00:00$ 0.004975 $ 0.0000-53 (-1.05%)
29/04/25, 00:00$ 0.005028 $ 0.000073 (1.47%)
28/04/25, 00:00$ 0.004955 $ -0.000278 (-5.31%)
27/04/25, 00:00$ 0.005233 $ 0.000026 (0.50%)
26/04/25, 00:00$ 0.005207 $ 0.000209 (4.18%)
25/04/25, 00:00$ 0.004998 $ 0.000024 (0.48%)
24/04/25, 00:00$ 0.004974 $ 0.000016 (0.32%)
23/04/25, 00:00$ 0.004958 $ 0.000173 (3.62%)
22/04/25, 00:00$ 0.004785 $ 0.000182 (3.95%)
21/04/25, 00:00$ 0.004603 $ 0.000077 (1.70%)
20/04/25, 00:00$ 0.004526 $ 0.000038 (0.85%)
19/04/25, 00:00$ 0.004488 $ 0.000189 (4.40%)
18/04/25, 00:00$ 0.004299 $ 0.00002199 (0.51%)
17/04/25, 00:00$ 0.004277 $ 0.0000-64 (-1.47%)
16/04/25, 00:00$ 0.004341 $ 0.0000-56 (-1.27%)
15/04/25, 00:00$ 0.004397 $ 0.00006 (1.38%)
14/04/25, 00:00$ 0.004337 $ -0.000105 (-2.36%)