Clover CLV Clover Prezzo: $ 0.02937 3.67%
Clover CLV

Clover

Rango #265
Prezzo Clover(CLV)
$ 0.02937 3.67%
Basso: $ 0.02833
Alto: $ 0.02937
EUR
0.027129
BTC
0.00000034
ETH
0.00000801

Clover (CLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Clover CLV su un periodo mensile.

Cap. Mercato
$ 35.953M
Volume (24H)
$ 5.904M
Moneta Circolante
1,224,140,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
08/03/25, 00:00$ 0.02833 ?? (0.00%)
07/03/25, 00:00$ 0.02833 ?? (0.00%)
06/03/25, 00:00$ 0.02833 ?? (0.00%)
05/03/25, 00:00$ 0.02833 ?? (0.00%)
04/03/25, 00:00$ 0.02833 ?? (0.00%)
03/03/25, 00:00$ 0.02833 ?? (0.00%)
02/03/25, 00:00$ 0.02833 ?? (0.00%)
01/03/25, 00:00$ 0.02833 ?? (0.00%)
28/02/25, 00:00$ 0.02833 ?? (0.00%)
27/02/25, 00:00$ 0.02833 ?? (0.00%)
26/02/25, 00:00$ 0.02833 ?? (0.00%)
25/02/25, 00:00$ 0.02833 $ -0.00224 (-7.33%)
24/02/25, 00:00$ 0.03057 $ -0.00263 (-7.92%)
23/02/25, 00:00$ 0.0332 $ 0.00151 (4.76%)
22/02/25, 00:00$ 0.03169 $ -0.00301 (-8.67%)
21/02/25, 00:00$ 0.0347 $ -0.00171 (-4.70%)
20/02/25, 00:00$ 0.03641 $ -0.00034 (-0.93%)
19/02/25, 00:00$ 0.03675 $ -0.00287 (-7.24%)
18/02/25, 00:00$ 0.03962 $ -0.00772 (-16.31%)
17/02/25, 00:00$ 0.04734 $ -0.00097 (-2.01%)