Clover CLV Clover Prezzo: $ 0.07598 -10.96%
Clover CLV

Clover

Rango #229
Prezzo Clover(CLV)
$ 0.07598 -10.96%
Basso: $ 0.06723
Alto: $ 0.08481
EUR
0.071788
BTC
0.00000082
ETH
0.00002443

Clover (CLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Clover CLV su un periodo mensile.

Cap. Mercato
$ 75.980M
Volume (24H)
$ 100.345M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.07942 $ -0.01024 (-11.42%)
18/11/24, 00:00$ 0.08966 $ -0.0178 (-16.56%)
17/11/24, 00:00$ 0.10746 $ 0.05182 (93.13%)
16/11/24, 00:00$ 0.05564 $ 0.02241 (67.44%)
15/11/24, 00:00$ 0.03323 $ 0.00339 (11.36%)
14/11/24, 00:00$ 0.02984 $ -0.0014 (-4.48%)
13/11/24, 00:00$ 0.03124 $ -0.00217 (-6.50%)
12/11/24, 00:00$ 0.03341 $ 0.00108 (3.34%)
11/11/24, 00:00$ 0.03233 $ 0.00227 (7.55%)
10/11/24, 00:00$ 0.03006 $ 0.00135 (4.70%)
09/11/24, 00:00$ 0.02871 $ 0.00024 (0.84%)
08/11/24, 00:00$ 0.02847 $ 0.00018 (0.64%)
07/11/24, 00:00$ 0.02829 $ 0.00222 (8.52%)
06/11/24, 00:00$ 0.02607 $ 0.00076 (3.00%)
05/11/24, 00:00$ 0.02531 $ -0.00078 (-2.99%)
04/11/24, 00:00$ 0.02609 $ -0.00166 (-5.98%)
03/11/24, 00:00$ 0.02775 $ -0.00062 (-2.19%)
02/11/24, 00:00$ 0.02837 $ -0.00032 (-1.12%)
01/11/24, 00:00$ 0.02869 $ -0.00107 (-3.60%)
31/10/24, 00:00$ 0.02976 $ -0.00064 (-2.11%)