Clover CLV Clover Prezzo: $ 0.02937 3.67%
Clover CLV

Clover

Rango #250
Prezzo Clover(CLV)
$ 0.02937 3.67%
Basso: $ 0.02833
Alto: $ 0.02937
EUR
0.025778
BTC
0.00000034
ETH
0.00000801

Clover (CLV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Clover CLV su un periodo mensile.

Cap. Mercato
$ 35.953M
Volume (24H)
$ 1.331M
Moneta Circolante
1,224,140,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.02833 ?? (0.00%)
18/04/25, 00:00$ 0.02833 ?? (0.00%)
17/04/25, 00:00$ 0.02833 ?? (0.00%)
16/04/25, 00:00$ 0.02833 ?? (0.00%)
15/04/25, 00:00$ 0.02833 ?? (0.00%)
14/04/25, 00:00$ 0.02833 ?? (0.00%)
13/04/25, 00:00$ 0.02833 ?? (0.00%)
12/04/25, 00:00$ 0.02833 ?? (0.00%)
11/04/25, 00:00$ 0.02833 ?? (0.00%)
10/04/25, 00:00$ 0.02833 ?? (0.00%)
09/04/25, 00:00$ 0.02833 ?? (0.00%)
08/04/25, 00:00$ 0.02833 ?? (0.00%)
07/04/25, 00:00$ 0.02833 ?? (0.00%)
06/04/25, 00:00$ 0.02833 ?? (0.00%)
05/04/25, 00:00$ 0.02833 ?? (0.00%)
04/04/25, 00:00$ 0.02833 ?? (0.00%)
03/04/25, 00:00$ 0.02833 ?? (0.00%)
02/04/25, 00:00$ 0.02833 ?? (0.00%)
01/04/25, 00:00$ 0.02833 ?? (0.00%)
31/03/25, 00:00$ 0.02833 ?? (0.00%)