Furucombo COMBO Furucombo Prezzo: $ 0.4592 5.83%
Furucombo COMBO

Furucombo

Rango #329
Prezzo Furucombo(COMBO)
$ 0.4592 5.83%
Basso: $ 0.4249
Alto: $ 0.4764
EUR
0.437951
BTC
0.00000469
ETH
0.000134

Furucombo (COMBO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Furucombo COMBO su un periodo mensile.

Cap. Mercato
$ 18.630M
Volume (24H)
$ 1.670K
Moneta Circolante
40,569,925

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/11/24, 00:00$ 0.4459 $ 0.0156 (3.63%)
22/11/24, 00:00$ 0.4303 $ 0.0319 (8.01%)
21/11/24, 00:00$ 0.3984 $ -0.0355 (-8.18%)
20/11/24, 00:00$ 0.4339 $ -0.0099 (-2.23%)
19/11/24, 00:00$ 0.4438 $ 0.0321 (7.80%)
18/11/24, 00:00$ 0.4117 $ -0.0175 (-4.08%)
17/11/24, 00:00$ 0.4292 $ 0.0159 (3.85%)
16/11/24, 00:00$ 0.4133 $ 0.0024 (0.58%)
15/11/24, 00:00$ 0.4109 $ -0.0137 (-3.23%)
14/11/24, 00:00$ 0.4246 $ -0.0115 (-2.64%)
13/11/24, 00:00$ 0.4361 $ -0.0133 (-2.96%)
12/11/24, 00:00$ 0.4494 $ 0.0113 (2.58%)
11/11/24, 00:00$ 0.4381 $ 0.0158 (3.74%)
10/11/24, 00:00$ 0.4223 $ 0.0279 (7.07%)
09/11/24, 00:00$ 0.3944 $ -0.0028 (-0.70%)
08/11/24, 00:00$ 0.3972 $ -0.0036 (-0.90%)
07/11/24, 00:00$ 0.4008 $ 0.0386 (10.66%)
06/11/24, 00:00$ 0.3622 $ 0.0154 (4.44%)
05/11/24, 00:00$ 0.3468 $ -0.0115 (-3.21%)
04/11/24, 00:00$ 0.3583 $ -0.0184 (-4.88%)