Compound COMP Compound Prezzo: $ 25.92 22.96%
Compound COMP

Compound

Rango #80
Prezzo Compound(COMP)
$ 25.92 22.96%
Trade Buy
Basso: $ 21.07
Alto: $ 29.30
EUR
23.09
BTC
0.000313
ETH
0.010603

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 259.200M
Volume (24H)
$ 144.477M
Moneta Circolante
10,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 25.98 $ 4.32 (19.94%)
20/10/26, 00:00$ 21.66 $ 0.34 (1.59%)
19/10/26, 00:00$ 21.32 $ -0.13 (-0.61%)
18/10/26, 00:00$ 21.45 $ -0.82 (-3.68%)
17/10/26, 00:00$ 22.27 $ -0.04 (-0.18%)
16/10/26, 00:00$ 22.31 $ -0.44 (-1.93%)
15/10/26, 00:00$ 22.75 $ -0.17 (-0.74%)
14/10/26, 00:00$ 22.92 $ -0.49 (-2.09%)
13/10/26, 00:00$ 23.41 $ -1.40 (-5.64%)
12/10/26, 00:00$ 24.81 $ -0.02 (-0.08%)
11/10/26, 00:00$ 24.83 $ 0.60 (2.48%)
10/10/26, 00:00$ 24.23 $ 1.02 (4.39%)
09/10/26, 00:00$ 23.21 $ -0.05 (-0.21%)
08/10/26, 00:00$ 23.26 $ -1.09 (-4.48%)
07/10/26, 00:00$ 24.35 $ -0.71 (-2.83%)
06/10/26, 00:00$ 25.06 ?? (0.00%)
05/10/26, 00:00$ 25.06 $ -0.33 (-1.30%)
04/10/26, 00:00$ 25.39 $ 1.04 (4.27%)
03/10/26, 00:00$ 24.35 $ 0.44 (1.84%)
02/10/26, 00:00$ 23.91 $ -0.85 (-3.43%)