Compound COMP Compound Prezzo: $ 23.16 -6.08%
Compound COMP

Compound

Rango #76
Prezzo Compound(COMP)
$ 23.16 -6.08%
Trade Buy
Basso: $ 22.72
Alto: $ 25.89
EUR
19.72
BTC
0.000305
ETH
0.006319

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 231.050M
Volume (24H)
$ 57.651M
Moneta Circolante
9,976,234

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 25.56 $ 1.24 (5.10%)
20/04/26, 00:00$ 24.32 $ -1.10 (-4.33%)
19/04/26, 00:00$ 25.42 $ -0.80 (-3.05%)
18/04/26, 00:00$ 26.22 $ 2.73 (11.62%)
17/04/26, 00:00$ 23.49 $ 0.79 (3.48%)
16/04/26, 00:00$ 22.70 $ 1.18 (5.48%)
15/04/26, 00:00$ 21.52 $ 0.57 (2.72%)
14/04/26, 00:00$ 20.95 $ 0.47 (2.29%)
13/04/26, 00:00$ 20.48 $ 0.32 (1.59%)
12/04/26, 00:00$ 20.16 $ 0.09 (0.45%)
11/04/26, 00:00$ 20.07 $ 0.77 (3.99%)
10/04/26, 00:00$ 19.30 $ 1.14 (6.28%)
09/04/26, 00:00$ 18.16 $ 0.73 (4.19%)
08/04/26, 00:00$ 17.43 $ 0.70 (4.18%)
07/04/26, 00:00$ 16.73 $ -0.17 (-1.01%)
06/04/26, 00:00$ 16.90 $ 0.06 (0.36%)
05/04/26, 00:00$ 16.84 $ -0.14 (-0.82%)
04/04/26, 00:00$ 16.98 $ 0.33 (1.98%)
03/04/26, 00:00$ 16.65 $ -0.18 (-1.07%)
02/04/26, 00:00$ 16.83 $ -0.79 (-4.48%)