Compound COMP Compound Prezzo: $ 55.98 4.85%
Compound COMP

Compound

Rango #78
Prezzo Compound(COMP)
$ 55.98 4.85%
Trade Buy
Basso: $ 53.33
Alto: $ 57.36
EUR
53.54
BTC
0.00058
ETH
0.015273

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 496.537M
Volume (24H)
$ 57.318M
Moneta Circolante
8,869,892

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 56.29 $ 3.39 (6.41%)
22/02/25, 00:00$ 52.90 $ -2.35 (-4.25%)
21/02/25, 00:00$ 55.25 $ 0.34 (0.62%)
20/02/25, 00:00$ 54.91 $ 1.95 (3.68%)
19/02/25, 00:00$ 52.96 $ -2.78 (-4.99%)
18/02/25, 00:00$ 55.74 $ 0.72 (1.31%)
17/02/25, 00:00$ 55.02 $ -1.44 (-2.55%)
16/02/25, 00:00$ 56.46 $ -2.00 (-3.42%)
15/02/25, 00:00$ 58.46 $ 2.39 (4.26%)
14/02/25, 00:00$ 56.07 $ -2.22 (-3.81%)
13/02/25, 00:00$ 58.29 $ 2.35 (4.20%)
12/02/25, 00:00$ 55.94 $ 1.38 (2.53%)
11/02/25, 00:00$ 54.56 $ 3.45 (6.75%)
10/02/25, 00:00$ 51.11 $ 0.33 (0.65%)
09/02/25, 00:00$ 50.78 $ -0.24 (-0.47%)
08/02/25, 00:00$ 51.02 $ 2.50 (5.15%)
07/02/25, 00:00$ 48.52 $ -1.39 (-2.79%)
06/02/25, 00:00$ 49.91 $ -3.44 (-6.45%)
05/02/25, 00:00$ 53.35 $ -3.96 (-6.91%)
04/02/25, 00:00$ 57.31 $ 1.46 (2.61%)