• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 937.652B
  • VOLUME TOTALE: $ 263.644B
Compound COMP Compound Prezzo: $ 45.84 -4.50%
Compound COMP

Compound

Rango #87
Prezzo Compound(COMP)
$ 45.84 -4.50%
Trade Buy
Basso: $ 45.06
Alto: $ 49.41
EUR
43.48
BTC
0.000524
ETH
0.015159

Compound (COMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Compound COMP su un periodo mensile.

Cap. Mercato
$ 405.265M
Volume (24H)
$ 49.837M
Moneta Circolante
8,840,868

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/24, 00:00$ 45.81 $ -2.27 (-4.72%)
14/11/24, 00:00$ 48.08 $ -2.54 (-5.02%)
13/11/24, 00:00$ 50.62 $ -3.00 (-5.59%)
12/11/24, 00:00$ 53.62 $ 3.64 (7.28%)
11/11/24, 00:00$ 49.98 $ 2.17 (4.54%)
10/11/24, 00:00$ 47.81 $ 1.19 (2.55%)
09/11/24, 00:00$ 46.62 $ 0.07 (0.15%)
08/11/24, 00:00$ 46.55 $ 2.08 (4.68%)
07/11/24, 00:00$ 44.47 $ 3.48 (8.49%)
06/11/24, 00:00$ 40.99 $ 0.08 (0.20%)
05/11/24, 00:00$ 40.91 $ 0.23 (0.57%)
04/11/24, 00:00$ 40.68 $ -0.73 (-1.76%)
03/11/24, 00:00$ 41.41 $ -0.93 (-2.20%)
02/11/24, 00:00$ 42.34 $ -0.68 (-1.58%)
01/11/24, 00:00$ 43.02 $ -1.60 (-3.59%)
31/10/24, 00:00$ 44.62 $ -0.12 (-0.27%)
30/10/24, 00:00$ 44.74 $ 0.89 (2.03%)
29/10/24, 00:00$ 43.85 $ 1.08 (2.53%)
28/10/24, 00:00$ 42.77 $ 0.75 (1.78%)
27/10/24, 00:00$ 42.02 $ 0.83 (2.02%)