Contentos COS Contentos Prezzo: $ 0.0129 0.00%
Contentos COS

Contentos

Rango #139
Prezzo Contentos(COS)
$ 0.0129 0.00%
Basso: $ 0.0129
Alto: $ 0.0129
EUR
0.011209
BTC
0.00000021
ETH
0.00000816

Contentos (COS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Contentos COS su un periodo mensile.

Cap. Mercato
$ 66.777M
Volume (24H)
$ 9.862M
Moneta Circolante
5,176,458,774

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0129 ?? (0.00%)
04/06/26, 00:00$ 0.0129 ?? (0.00%)
03/06/26, 00:00$ 0.0129 ?? (0.00%)
02/06/26, 00:00$ 0.0129 ?? (0.00%)
01/06/26, 00:00$ 0.0129 ?? (0.00%)
31/05/26, 00:00$ 0.0129 ?? (0.00%)
30/05/26, 00:00$ 0.0129 ?? (0.00%)
29/05/26, 00:00$ 0.0129 ?? (0.00%)
28/05/26, 00:00$ 0.0129 ?? (0.00%)
27/05/26, 00:00$ 0.0129 ?? (0.00%)
26/05/26, 00:00$ 0.0129 $ 0.011709 (983.14%)
25/05/26, 00:00$ 0.001191 $ 0.0000-85 (-6.66%)
24/05/26, 00:00$ 0.001276 $ 0.000178 (16.21%)
23/05/26, 00:00$ 0.001098 $ 0.0000-3 (-2.66%)
22/05/26, 00:00$ 0.001128 $ 0.00000-39 (-0.35%)
21/05/26, 00:00$ 0.001132 $ 0.000016 (1.43%)
20/05/26, 00:00$ 0.001116 $ 0.00000099 (0.09%)
19/05/26, 00:00$ 0.001115 $ 0.0000-66 (-5.59%)
18/05/26, 00:00$ 0.001181 $ 0.0000-73 (-5.82%)
17/05/26, 00:00$ 0.001254 $ -0.0001 (-7.39%)