Covalent CQT Covalent Prezzo: $ 0.1595 0.06%
Covalent CQT

Covalent

Rango #523
Prezzo Covalent(CQT)
$ 0.1595 0.06%
Basso: $ 0.1594
Alto: $ 0.1595
EUR
0.145663
BTC
0.00000191
ETH
0.00004351

Covalent (CQT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Covalent CQT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 595.354K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.1594 ?? (0.00%)
02/04/25, 00:00$ 0.1594 ?? (0.00%)
01/04/25, 00:00$ 0.1594 ?? (0.00%)
31/03/25, 00:00$ 0.1594 ?? (0.00%)
30/03/25, 00:00$ 0.1594 ?? (0.00%)
29/03/25, 00:00$ 0.1594 ?? (0.00%)
28/03/25, 00:00$ 0.1594 ?? (0.00%)
27/03/25, 00:00$ 0.1594 ?? (0.00%)
26/03/25, 00:00$ 0.1594 ?? (0.00%)
25/03/25, 00:00$ 0.1594 ?? (0.00%)
24/03/25, 00:00$ 0.1594 ?? (0.00%)
23/03/25, 00:00$ 0.1594 ?? (0.00%)
22/03/25, 00:00$ 0.1594 ?? (0.00%)
21/03/25, 00:00$ 0.1594 ?? (0.00%)
20/03/25, 00:00$ 0.1594 ?? (0.00%)
19/03/25, 00:00$ 0.1594 ?? (0.00%)
18/03/25, 00:00$ 0.1594 ?? (0.00%)
17/03/25, 00:00$ 0.1594 ?? (0.00%)
16/03/25, 00:00$ 0.1594 ?? (0.00%)
15/03/25, 00:00$ 0.1594 ?? (0.00%)