Covalent CQT Covalent Prezzo: $ 0.1595 0.06%
Covalent CQT

Covalent

Rango #566
Prezzo Covalent(CQT)
$ 0.1595 0.06%
Basso: $ 0.1594
Alto: $ 0.1595
EUR
0.154754
BTC
0.00000163
ETH
0.00004351

Covalent (CQT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Covalent CQT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 20.202K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/01/25, 00:00$ 0.1594 ?? (0.00%)
04/01/25, 00:00$ 0.1594 ?? (0.00%)
03/01/25, 00:00$ 0.1594 ?? (0.00%)
02/01/25, 00:00$ 0.1594 ?? (0.00%)
01/01/25, 00:00$ 0.1594 ?? (0.00%)
31/12/24, 00:00$ 0.1594 ?? (0.00%)
30/12/24, 00:00$ 0.1594 ?? (0.00%)
29/12/24, 00:00$ 0.1594 ?? (0.00%)
28/12/24, 00:00$ 0.1594 ?? (0.00%)
27/12/24, 00:00$ 0.1594 ?? (0.00%)
26/12/24, 00:00$ 0.1594 ?? (0.00%)
25/12/24, 00:00$ 0.1594 ?? (0.00%)
24/12/24, 00:00$ 0.1594 ?? (0.00%)
23/12/24, 00:00$ 0.1594 ?? (0.00%)
22/12/24, 00:00$ 0.1594 ?? (0.00%)
21/12/24, 00:00$ 0.1594 ?? (0.00%)
20/12/24, 00:00$ 0.1594 ?? (0.00%)
19/12/24, 00:00$ 0.1594 ?? (0.00%)
18/12/24, 00:00$ 0.1594 ?? (0.00%)
17/12/24, 00:00$ 0.1594 ?? (0.00%)