Cream Finance CREAM Cream Finance Prezzo: $ 14.12 -5.30%
Cream Finance CREAM

Cream Finance

Rango #318
Prezzo Cream Finance(CREAM)
$ 14.12 -5.30%
Basso: $ 13.96
Alto: $ 16.07
EUR
13.57
BTC
0.000147
ETH
0.003852

Cream Finance (CREAM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cream Finance CREAM su un periodo mensile.

Cap. Mercato
$ 26.202M
Volume (24H)
$ 3.661M
Moneta Circolante
1,855,659

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 14.15 $ -1.01 (-6.66%)
21/12/24, 00:00$ 15.16 $ -0.26 (-1.69%)
20/12/24, 00:00$ 15.42 $ -1.18 (-7.11%)
19/12/24, 00:00$ 16.60 $ -1.57 (-8.64%)
18/12/24, 00:00$ 18.17 $ -0.67 (-3.56%)
17/12/24, 00:00$ 18.84 $ -1.26 (-6.27%)
16/12/24, 00:00$ 20.10 $ -0.23 (-1.13%)
15/12/24, 00:00$ 20.33 $ -1.36 (-6.27%)
14/12/24, 00:00$ 21.69 $ 0.80 (3.83%)
13/12/24, 00:00$ 20.89 $ 0.48 (2.35%)
12/12/24, 00:00$ 20.41 $ 1.38 (7.25%)
11/12/24, 00:00$ 19.03 $ 0.16 (0.85%)
10/12/24, 00:00$ 18.87 $ -3.71 (-16.43%)
09/12/24, 00:00$ 22.58 $ 0.75 (3.44%)
08/12/24, 00:00$ 21.83 $ 0.06 (0.28%)
07/12/24, 00:00$ 21.77 $ -0.15 (-0.68%)
06/12/24, 00:00$ 21.92 $ -1.71 (-7.24%)
05/12/24, 00:00$ 23.63 $ 2.97 (14.38%)
04/12/24, 00:00$ 20.66 $ 1.21 (6.22%)
03/12/24, 00:00$ 19.45 $ 0.33 (1.73%)