Cream Finance CREAM Cream Finance Prezzo: $ 17.01 -7.75%
Cream Finance CREAM

Cream Finance

Rango #301
Prezzo Cream Finance(CREAM)
$ 17.01 -7.75%
Basso: $ 16.67
Alto: $ 19.50
EUR
16.17
BTC
0.000176
ETH
0.00519

Cream Finance (CREAM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cream Finance CREAM su un periodo mensile.

Cap. Mercato
$ 31.565M
Volume (24H)
$ 12.010M
Moneta Circolante
1,855,659

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 17.13 $ 0.38 (2.27%)
20/11/24, 00:00$ 16.75 $ -0.18 (-1.06%)
19/11/24, 00:00$ 16.93 $ 0.24 (1.44%)
18/11/24, 00:00$ 16.69 $ -0.49 (-2.85%)
17/11/24, 00:00$ 17.18 $ 0.31 (1.84%)
16/11/24, 00:00$ 16.87 $ 0.22 (1.32%)
15/11/24, 00:00$ 16.65 $ 1.36 (8.89%)
14/11/24, 00:00$ 15.29 $ -0.49 (-3.11%)
13/11/24, 00:00$ 15.78 $ -1.14 (-6.74%)
12/11/24, 00:00$ 16.92 $ -0.23 (-1.34%)
11/11/24, 00:00$ 17.15 $ 0.68 (4.13%)
10/11/24, 00:00$ 16.47 $ -0.43 (-2.54%)
09/11/24, 00:00$ 16.90 $ 2.83 (20.11%)
08/11/24, 00:00$ 14.07 $ -0.06 (-0.42%)
07/11/24, 00:00$ 14.13 $ 0.85 (6.40%)
06/11/24, 00:00$ 13.28 $ 0.54 (4.24%)
05/11/24, 00:00$ 12.74 $ -0.46 (-3.48%)
04/11/24, 00:00$ 13.20 $ -0.31 (-2.29%)
03/11/24, 00:00$ 13.51 $ -0.52 (-3.71%)
02/11/24, 00:00$ 14.03 $ -0.79 (-5.33%)