Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #395
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.046018
BTC
0.0000005
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.04201 ?? (0.00%)
21/12/24, 00:00$ 0.04201 ?? (0.00%)
20/12/24, 00:00$ 0.04201 ?? (0.00%)
19/12/24, 00:00$ 0.04201 ?? (0.00%)
18/12/24, 00:00$ 0.04201 ?? (0.00%)
17/12/24, 00:00$ 0.04201 ?? (0.00%)
16/12/24, 00:00$ 0.04201 ?? (0.00%)
15/12/24, 00:00$ 0.04201 ?? (0.00%)
14/12/24, 00:00$ 0.04201 ?? (0.00%)
13/12/24, 00:00$ 0.04201 ?? (0.00%)
12/12/24, 00:00$ 0.04201 ?? (0.00%)
11/12/24, 00:00$ 0.04201 ?? (0.00%)
10/12/24, 00:00$ 0.04201 ?? (0.00%)
09/12/24, 00:00$ 0.04201 ?? (0.00%)
08/12/24, 00:00$ 0.04201 ?? (0.00%)
07/12/24, 00:00$ 0.04201 ?? (0.00%)
06/12/24, 00:00$ 0.04201 ?? (0.00%)
05/12/24, 00:00$ 0.04201 ?? (0.00%)
04/12/24, 00:00$ 0.04201 ?? (0.00%)
03/12/24, 00:00$ 0.04201 ?? (0.00%)