Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #395
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.046031
BTC
0.00000048
ETH
0.00001452

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
$ 27
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.04201 ?? (0.00%)
21/11/24, 00:00$ 0.04201 ?? (0.00%)
20/11/24, 00:00$ 0.04201 ?? (0.00%)
19/11/24, 00:00$ 0.04201 ?? (0.00%)
18/11/24, 00:00$ 0.04201 ?? (0.00%)
17/11/24, 00:00$ 0.04201 ?? (0.00%)
16/11/24, 00:00$ 0.04201 ?? (0.00%)
15/11/24, 00:00$ 0.04201 ?? (0.00%)
14/11/24, 00:00$ 0.04201 ?? (0.00%)
13/11/24, 00:00$ 0.04201 ?? (0.00%)
12/11/24, 00:00$ 0.04201 ?? (0.00%)
11/11/24, 00:00$ 0.04201 ?? (0.00%)
10/11/24, 00:00$ 0.04201 ?? (0.00%)
09/11/24, 00:00$ 0.04201 ?? (0.00%)
08/11/24, 00:00$ 0.04201 ?? (0.00%)
07/11/24, 00:00$ 0.04201 ?? (0.00%)
06/11/24, 00:00$ 0.04201 ?? (0.00%)
05/11/24, 00:00$ 0.04201 ?? (0.00%)
04/11/24, 00:00$ 0.04201 ?? (0.00%)
03/11/24, 00:00$ 0.04201 ?? (0.00%)