Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #387
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.044115
BTC
0.00000056
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
??
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/25, 00:00$ 0.04201 ?? (0.00%)
13/03/25, 00:00$ 0.04201 ?? (0.00%)
12/03/25, 00:00$ 0.04201 ?? (0.00%)
11/03/25, 00:00$ 0.04201 ?? (0.00%)
10/03/25, 00:00$ 0.04201 ?? (0.00%)
09/03/25, 00:00$ 0.04201 ?? (0.00%)
08/03/25, 00:00$ 0.04201 ?? (0.00%)
07/03/25, 00:00$ 0.04201 ?? (0.00%)
06/03/25, 00:00$ 0.04201 ?? (0.00%)
05/03/25, 00:00$ 0.04201 ?? (0.00%)
04/03/25, 00:00$ 0.04201 ?? (0.00%)
03/03/25, 00:00$ 0.04201 ?? (0.00%)
02/03/25, 00:00$ 0.04201 ?? (0.00%)
01/03/25, 00:00$ 0.04201 ?? (0.00%)
28/02/25, 00:00$ 0.04201 ?? (0.00%)
27/02/25, 00:00$ 0.04201 ?? (0.00%)
26/02/25, 00:00$ 0.04201 ?? (0.00%)
25/02/25, 00:00$ 0.04201 ?? (0.00%)
24/02/25, 00:00$ 0.04201 ?? (0.00%)
23/02/25, 00:00$ 0.04201 ?? (0.00%)