Crypterium CRPT Crypterium Prezzo: $ 0.04798 14.21%
Crypterium CRPT

Crypterium

Rango #395
Prezzo Crypterium(CRPT)
$ 0.04798 14.21%
Basso: $ 0.04201
Alto: $ 0.04798
EUR
0.046102
BTC
0.00000048
ETH
0.00001309

Crypterium (CRPT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crypterium CRPT su un periodo mensile.

Cap. Mercato
$ 4.542M
Volume (24H)
$ 12
Moneta Circolante
94,658,157

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/02/25, 00:00$ 0.04201 ?? (0.00%)
04/02/25, 00:00$ 0.04201 ?? (0.00%)
03/02/25, 00:00$ 0.04201 ?? (0.00%)
02/02/25, 00:00$ 0.04201 ?? (0.00%)
01/02/25, 00:00$ 0.04201 ?? (0.00%)
31/01/25, 00:00$ 0.04201 ?? (0.00%)
30/01/25, 00:00$ 0.04201 ?? (0.00%)
29/01/25, 00:00$ 0.04201 ?? (0.00%)
28/01/25, 00:00$ 0.04201 ?? (0.00%)
27/01/25, 00:00$ 0.04201 ?? (0.00%)
26/01/25, 00:00$ 0.04201 ?? (0.00%)
25/01/25, 00:00$ 0.04201 ?? (0.00%)
24/01/25, 00:00$ 0.04201 ?? (0.00%)
23/01/25, 00:00$ 0.04201 ?? (0.00%)
22/01/25, 00:00$ 0.04201 ?? (0.00%)
21/01/25, 00:00$ 0.04201 ?? (0.00%)
20/01/25, 00:00$ 0.04201 ?? (0.00%)
19/01/25, 00:00$ 0.04201 ?? (0.00%)
18/01/25, 00:00$ 0.04201 ?? (0.00%)
17/01/25, 00:00$ 0.04201 ?? (0.00%)