Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.3888 6.99%
Curve DAO Token CRV

Curve DAO Token

Rango #57
Prezzo Curve DAO Token(CRV)
$ 0.3888 6.99%
Basso: $ 0.3626
Alto: $ 0.3919
EUR
0.346391
BTC
0.00000468
ETH
0.000158

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 613.903M
Volume (24H)
$ 71.664M
Moneta Circolante
1,578,967,623

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.3917 $ 0.0243 (6.61%)
20/10/26, 00:00$ 0.3674 $ 0.0132 (3.73%)
19/10/26, 00:00$ 0.3542 $ 0.0072 (2.07%)
18/10/26, 00:00$ 0.347 $ -0.006 (-1.70%)
17/10/26, 00:00$ 0.353 $ -0.0019 (-0.54%)
16/10/26, 00:00$ 0.3549 $ 0.0245 (7.42%)
15/10/26, 00:00$ 0.3304 $ -0.0092 (-2.71%)
14/10/26, 00:00$ 0.3396 $ -0.0101 (-2.89%)
13/10/26, 00:00$ 0.3497 $ -0.0224 (-6.02%)
12/10/26, 00:00$ 0.3721 $ 0.0152 (4.26%)
11/10/26, 00:00$ 0.3569 $ -0.0031 (-0.86%)
10/10/26, 00:00$ 0.36 $ 0.0242 (7.21%)
09/10/26, 00:00$ 0.3358 $ -0.0459 (-12.03%)
08/10/26, 00:00$ 0.3817 $ 0.0211 (5.85%)
07/10/26, 00:00$ 0.3606 $ -0.0125 (-3.35%)
06/10/26, 00:00$ 0.3731 $ -0.0061 (-1.61%)
05/10/26, 00:00$ 0.3792 $ -0.002 (-0.52%)
04/10/26, 00:00$ 0.3812 $ 0.013 (3.53%)
03/10/26, 00:00$ 0.3682 $ -0.0059 (-1.58%)
02/10/26, 00:00$ 0.3741 $ -0.0201 (-5.10%)