Curve DAO Token CRV Curve DAO Token Prezzo: $ 0.3626 2.00%
Curve DAO Token CRV

Curve DAO Token

Rango #56
Prezzo Curve DAO Token(CRV)
$ 0.3626 2.00%
Basso: $ 0.3476
Alto: $ 0.3648
EUR
0.312465
BTC
0.00000454
ETH
0.000147

Curve DAO Token (CRV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Curve DAO Token CRV su un periodo mensile.

Cap. Mercato
$ 563.012M
Volume (24H)
$ 43.836M
Moneta Circolante
1,552,708,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.3516 $ -0.013 (-3.57%)
04/09/26, 00:00$ 0.3646 $ 0.0025 (0.69%)
03/09/26, 00:00$ 0.3621 $ -0.009 (-2.43%)
02/09/26, 00:00$ 0.3711 $ 0.0328 (9.70%)
01/09/26, 00:00$ 0.3383 $ 0.0426 (14.41%)
31/08/26, 00:00$ 0.2957 $ -0.0086 (-2.83%)
30/08/26, 00:00$ 0.3043 $ -0.0011 (-0.36%)
29/08/26, 00:00$ 0.3054 $ -0.0208 (-6.38%)
28/08/26, 00:00$ 0.3262 $ 0.0086 (2.71%)
27/08/26, 00:00$ 0.3176 $ 0.003 (0.95%)
26/08/26, 00:00$ 0.3146 $ -0.0246 (-7.25%)
25/08/26, 00:00$ 0.3392 $ 0.0093 (2.82%)
24/08/26, 00:00$ 0.3299 $ -0.0072 (-2.14%)
23/08/26, 00:00$ 0.3371 $ -0.0064 (-1.86%)
22/08/26, 00:00$ 0.3435 $ 0.0584 (20.48%)
21/08/26, 00:00$ 0.2851 $ 0.031 (12.20%)
20/08/26, 00:00$ 0.2541 $ 0.0124 (5.13%)
19/08/26, 00:00$ 0.2417 $ -0.0002 (-0.08%)
18/08/26, 00:00$ 0.2419 $ -0.0069 (-2.77%)
17/08/26, 00:00$ 0.2488 $ 0.0063 (2.60%)