Casper CSPR Casper Prezzo: $ 0.0156 -3.11%
Casper CSPR

Casper

Rango #150
Prezzo Casper(CSPR)
$ 0.0156 -3.11%
Basso: $ 0.0154
Alto: $ 0.0177
EUR
0.014997
BTC
0.00000016
ETH
0.00000425

Casper (CSPR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Casper CSPR su un periodo mensile.

Cap. Mercato
$ 198.224M
Volume (24H)
$ 9.492M
Moneta Circolante
12,706,696,208

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.0156 $ -0.0005 (-3.11%)
21/12/24, 00:00$ 0.0161 $ 0.0008 (5.23%)
20/12/24, 00:00$ 0.0153 $ -0.0009 (-5.56%)
19/12/24, 00:00$ 0.0162 $ -0.0018 (-10.00%)
18/12/24, 00:00$ 0.018 $ -0.001 (-5.26%)
17/12/24, 00:00$ 0.019 $ -0.0007 (-3.55%)
16/12/24, 00:00$ 0.0197 $ -0.0002 (-1.01%)
15/12/24, 00:00$ 0.0199 $ -0.0015 (-7.01%)
14/12/24, 00:00$ 0.0214 ?? (0.00%)
13/12/24, 00:00$ 0.0214 $ -0.0002 (-0.93%)
12/12/24, 00:00$ 0.0216 $ 0.0031 (16.76%)
11/12/24, 00:00$ 0.0185 $ -0.0011 (-5.61%)
10/12/24, 00:00$ 0.0196 $ -0.0045 (-18.67%)
09/12/24, 00:00$ 0.0241 ?? (0.00%)
08/12/24, 00:00$ 0.0241 $ 0.0015 (6.64%)
07/12/24, 00:00$ 0.0226 $ 0.0011 (5.12%)
06/12/24, 00:00$ 0.0215 $ -0.0019 (-8.12%)
05/12/24, 00:00$ 0.0234 $ 0.0023 (10.90%)
04/12/24, 00:00$ 0.0211 $ 0.0009 (4.46%)
03/12/24, 00:00$ 0.0202 $ -0.0004 (-1.94%)