ClinTex CTi CTI ClinTex CTi Prezzo: $ 0.018359 -6.48%
ClinTex CTi CTI

ClinTex CTi

Rango #411
Prezzo ClinTex CTi(CTI)
$ 0.018359 -6.48%
Basso: $ 0.017501
Alto: $ 0.021627
EUR
0.017625
BTC
0.00000018
ETH
0.00000556

ClinTex CTi (CTI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ClinTex CTi CTI su un periodo mensile.

Cap. Mercato
$ 2.285M
Volume (24H)
$ 71.790K
Moneta Circolante
124,445,175

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.02081 $ -0.000594 (-2.78%)
21/11/24, 00:00$ 0.021404 $ 0.000446 (2.13%)
20/11/24, 00:00$ 0.020958 $ 0.005428 (34.95%)
19/11/24, 00:00$ 0.01553 $ 0.002235 (16.81%)
18/11/24, 00:00$ 0.013295 $ -0.000277 (-2.04%)
17/11/24, 00:00$ 0.013572 $ 0.001223 (9.90%)
16/11/24, 00:00$ 0.012349 $ 0.000875 (7.63%)
15/11/24, 00:00$ 0.011474 $ -0.000261 (-2.22%)
14/11/24, 00:00$ 0.011735 $ -0.000166 (-1.39%)
13/11/24, 00:00$ 0.011901 $ 0.00009999 (0.85%)
12/11/24, 00:00$ 0.011801 $ -0.001258 (-9.63%)
11/11/24, 00:00$ 0.013059 $ 0.001289 (10.95%)
10/11/24, 00:00$ 0.01177 $ -0.000103 (-0.87%)
09/11/24, 00:00$ 0.011873 $ 0.000358 (3.11%)
08/11/24, 00:00$ 0.011515 $ 0.0000-42 (-0.36%)
07/11/24, 00:00$ 0.011557 $ 0.00134 (13.12%)
06/11/24, 00:00$ 0.010217 $ 0.000007 (0.07%)
05/11/24, 00:00$ 0.01021 $ -0.000802 (-7.28%)
04/11/24, 00:00$ 0.011012 $ 0.00007499 (0.69%)
03/11/24, 00:00$ 0.010937 $ -0.000317 (-2.82%)