Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #106
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.214473
BTC
0.00000286
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 204.524M
Volume (24H)
$ 10.871M
Moneta Circolante
863,152,465

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.168204 ?? (0.00%)
02/04/25, 00:00$ 0.168204 ?? (0.00%)
01/04/25, 00:00$ 0.168204 ?? (0.00%)
31/03/25, 00:00$ 0.168204 ?? (0.00%)
30/03/25, 00:00$ 0.168204 ?? (0.00%)
29/03/25, 00:00$ 0.168204 ?? (0.00%)
28/03/25, 00:00$ 0.168204 ?? (0.00%)
27/03/25, 00:00$ 0.168204 ?? (0.00%)
26/03/25, 00:00$ 0.168204 ?? (0.00%)
25/03/25, 00:00$ 0.168204 ?? (0.00%)
24/03/25, 00:00$ 0.168204 ?? (0.00%)
23/03/25, 00:00$ 0.168204 ?? (0.00%)
22/03/25, 00:00$ 0.168204 ?? (0.00%)
21/03/25, 00:00$ 0.168204 ?? (0.00%)
20/03/25, 00:00$ 0.168204 ?? (0.00%)
19/03/25, 00:00$ 0.168204 ?? (0.00%)
18/03/25, 00:00$ 0.168204 ?? (0.00%)
17/03/25, 00:00$ 0.168204 ?? (0.00%)
16/03/25, 00:00$ 0.168204 ?? (0.00%)
15/03/25, 00:00$ 0.168204 ?? (0.00%)