Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #118
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.208541
BTC
0.0000025
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 205.530M
Volume (24H)
$ 8.126M
Moneta Circolante
867,399,965

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/04/25, 00:00$ 0.168204 ?? (0.00%)
25/04/25, 00:00$ 0.168204 ?? (0.00%)
24/04/25, 00:00$ 0.168204 ?? (0.00%)
23/04/25, 00:00$ 0.168204 ?? (0.00%)
22/04/25, 00:00$ 0.168204 ?? (0.00%)
21/04/25, 00:00$ 0.168204 ?? (0.00%)
20/04/25, 00:00$ 0.168204 ?? (0.00%)
19/04/25, 00:00$ 0.168204 ?? (0.00%)
18/04/25, 00:00$ 0.168204 ?? (0.00%)
17/04/25, 00:00$ 0.168204 ?? (0.00%)
16/04/25, 00:00$ 0.168204 ?? (0.00%)
15/04/25, 00:00$ 0.168204 ?? (0.00%)
14/04/25, 00:00$ 0.168204 ?? (0.00%)
13/04/25, 00:00$ 0.168204 ?? (0.00%)
12/04/25, 00:00$ 0.168204 ?? (0.00%)
11/04/25, 00:00$ 0.168204 ?? (0.00%)
10/04/25, 00:00$ 0.168204 ?? (0.00%)
09/04/25, 00:00$ 0.168204 ?? (0.00%)
08/04/25, 00:00$ 0.168204 ?? (0.00%)
07/04/25, 00:00$ 0.168204 ?? (0.00%)