• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 947.286B
  • VOLUME TOTALE: $ 265.587B
Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #127
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.224765
BTC
0.00000269
ETH
0.00007734

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 198.429M
Volume (24H)
$ 14.030M
Moneta Circolante
837,429,764

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/24, 00:00$ 0.168204 ?? (0.00%)
14/11/24, 00:00$ 0.168204 ?? (0.00%)
13/11/24, 00:00$ 0.168204 ?? (0.00%)
12/11/24, 00:00$ 0.168204 ?? (0.00%)
11/11/24, 00:00$ 0.168204 ?? (0.00%)
10/11/24, 00:00$ 0.168204 ?? (0.00%)
09/11/24, 00:00$ 0.168204 ?? (0.00%)
08/11/24, 00:00$ 0.168204 ?? (0.00%)
07/11/24, 00:00$ 0.168204 ?? (0.00%)
06/11/24, 00:00$ 0.168204 ?? (0.00%)
05/11/24, 00:00$ 0.168204 ?? (0.00%)
04/11/24, 00:00$ 0.168204 ?? (0.00%)
03/11/24, 00:00$ 0.168204 ?? (0.00%)
02/11/24, 00:00$ 0.168204 ?? (0.00%)
01/11/24, 00:00$ 0.168204 ?? (0.00%)
31/10/24, 00:00$ 0.168204 ?? (0.00%)
30/10/24, 00:00$ 0.168204 ?? (0.00%)
29/10/24, 00:00$ 0.168204 ?? (0.00%)
28/10/24, 00:00$ 0.168204 ?? (0.00%)
27/10/24, 00:00$ 0.168204 ?? (0.00%)