Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #133
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.228493
BTC
0.00000231
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 202.244M
Volume (24H)
$ 21.470M
Moneta Circolante
853,531,564

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.168204 ?? (0.00%)
20/01/25, 00:00$ 0.168204 ?? (0.00%)
19/01/25, 00:00$ 0.168204 ?? (0.00%)
18/01/25, 00:00$ 0.168204 ?? (0.00%)
17/01/25, 00:00$ 0.168204 ?? (0.00%)
16/01/25, 00:00$ 0.168204 ?? (0.00%)
15/01/25, 00:00$ 0.168204 ?? (0.00%)
14/01/25, 00:00$ 0.168204 ?? (0.00%)
13/01/25, 00:00$ 0.168204 ?? (0.00%)
12/01/25, 00:00$ 0.168204 ?? (0.00%)
11/01/25, 00:00$ 0.168204 ?? (0.00%)
10/01/25, 00:00$ 0.168204 ?? (0.00%)
09/01/25, 00:00$ 0.168204 ?? (0.00%)
08/01/25, 00:00$ 0.168204 ?? (0.00%)
07/01/25, 00:00$ 0.168204 ?? (0.00%)
06/01/25, 00:00$ 0.168204 ?? (0.00%)
05/01/25, 00:00$ 0.168204 ?? (0.00%)
04/01/25, 00:00$ 0.168204 ?? (0.00%)
03/01/25, 00:00$ 0.168204 ?? (0.00%)
02/01/25, 00:00$ 0.168204 ?? (0.00%)