Cartesi CTSI Cartesi Prezzo: $ 0.23695 40.87%
Cartesi CTSI

Cartesi

Rango #146
Prezzo Cartesi(CTSI)
$ 0.23695 40.87%
Basso: $ 0.168204
Alto: $ 0.23695
EUR
0.227889
BTC
0.00000244
ETH
0.00006464

Cartesi (CTSI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Cartesi CTSI su un periodo mensile.

Cap. Mercato
$ 199.432M
Volume (24H)
$ 13.217M
Moneta Circolante
841,664,664

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.168204 ?? (0.00%)
21/12/24, 00:00$ 0.168204 ?? (0.00%)
20/12/24, 00:00$ 0.168204 ?? (0.00%)
19/12/24, 00:00$ 0.168204 ?? (0.00%)
18/12/24, 00:00$ 0.168204 ?? (0.00%)
17/12/24, 00:00$ 0.168204 ?? (0.00%)
16/12/24, 00:00$ 0.168204 ?? (0.00%)
15/12/24, 00:00$ 0.168204 ?? (0.00%)
14/12/24, 00:00$ 0.168204 ?? (0.00%)
13/12/24, 00:00$ 0.168204 ?? (0.00%)
12/12/24, 00:00$ 0.168204 ?? (0.00%)
11/12/24, 00:00$ 0.168204 ?? (0.00%)
10/12/24, 00:00$ 0.168204 ?? (0.00%)
09/12/24, 00:00$ 0.168204 ?? (0.00%)
08/12/24, 00:00$ 0.168204 ?? (0.00%)
07/12/24, 00:00$ 0.168204 ?? (0.00%)
06/12/24, 00:00$ 0.168204 ?? (0.00%)
05/12/24, 00:00$ 0.168204 ?? (0.00%)
04/12/24, 00:00$ 0.168204 ?? (0.00%)
03/12/24, 00:00$ 0.168204 ?? (0.00%)