Celo Dollar CUSD Celo Dollar Prezzo: $ 0.998 -0.31%
Celo Dollar CUSD

Celo Dollar

Rango #284
Prezzo Celo Dollar(CUSD)
$ 0.998 -0.31%
Basso: $ 0.9976
Alto: $ 1.0021
EUR
0.958095
BTC
0.00000945
ETH
0.000272

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.483M
Volume (24H)
$ 5.093M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.9988 $ -0.0009 (-0.09%)
21/01/25, 00:00$ 0.9997 $ -0.0012 (-0.12%)
20/01/25, 00:00$ 1.00 $ 0.0014 (0.14%)
19/01/25, 00:00$ 0.9995 $ 0.0018 (0.18%)
18/01/25, 00:00$ 0.9977 $ -0.0017 (-0.17%)
17/01/25, 00:00$ 0.9994 ?? (0.00%)
16/01/25, 00:00$ 0.9994 $ -0.0002 (-0.02%)
15/01/25, 00:00$ 0.9996 $ -0.0004 (-0.04%)
14/01/25, 00:00$ 1.00 $ -0.0018 (-0.18%)
13/01/25, 00:00$ 1.00 $ 0.0032 (0.32%)
12/01/25, 00:00$ 0.9986 $ -0.0027 (-0.27%)
11/01/25, 00:00$ 1.00 $ 0.003 (0.30%)
10/01/25, 00:00$ 0.9983 $ -0.0017 (-0.17%)
09/01/25, 00:00$ 1.00 $ 0.0008 (0.08%)
08/01/25, 00:00$ 0.9992 $ 0.0013 (0.13%)
07/01/25, 00:00$ 0.9979 $ 0.001 (0.10%)
06/01/25, 00:00$ 0.9969 $ -0.0014 (-0.14%)
05/01/25, 00:00$ 0.9983 $ -0.0008 (-0.08%)
04/01/25, 00:00$ 0.9991 $ -0.0018 (-0.18%)
03/01/25, 00:00$ 1.00 $ 0.0006 (0.06%)