Celo Dollar CUSD Celo Dollar Prezzo: $ 0.9975 -0.22%
Celo Dollar CUSD

Celo Dollar

Rango #278
Prezzo Celo Dollar(CUSD)
$ 0.9975 -0.22%
Basso: $ 0.9968
Alto: $ 1.0016
EUR
0.95408
BTC
0.00001035
ETH
0.000272

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.465M
Volume (24H)
$ 1.391M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.9989 $ -0.0006 (-0.06%)
22/02/25, 00:00$ 0.9995 $ 0.0016 (0.16%)
21/02/25, 00:00$ 0.9979 $ 0.0002 (0.02%)
20/02/25, 00:00$ 0.9977 $ -0.0004 (-0.04%)
19/02/25, 00:00$ 0.9981 $ 0.00009999 (0.01%)
18/02/25, 00:00$ 0.998 $ 0.00009999 (0.01%)
17/02/25, 00:00$ 0.9979 ?? (0.00%)
16/02/25, 00:00$ 0.9979 $ 0.0002 (0.02%)
15/02/25, 00:00$ 0.9977 $ 0.0008 (0.08%)
14/02/25, 00:00$ 0.9969 $ 0.0003 (0.03%)
13/02/25, 00:00$ 0.9966 $ -0.0015 (-0.15%)
12/02/25, 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
11/02/25, 00:00$ 0.9982 $ -0.0002 (-0.02%)
10/02/25, 00:00$ 0.9984 $ -0.0012 (-0.12%)
09/02/25, 00:00$ 0.9996 $ 0.0015 (0.15%)
08/02/25, 00:00$ 0.9981 $ 0.0000-999 (-0.01%)
07/02/25, 00:00$ 0.9982 $ -0.0012 (-0.12%)
06/02/25, 00:00$ 0.9994 $ 0.001 (0.10%)
05/02/25, 00:00$ 0.9984 $ 0.0014 (0.14%)
04/02/25, 00:00$ 0.997 $ -0.0017 (-0.17%)