Celo Dollar CUSD Celo Dollar Prezzo: $ 0.9979 0.04%
Celo Dollar CUSD

Celo Dollar

Rango #249
Prezzo Celo Dollar(CUSD)
$ 0.9979 0.04%
Basso: $ 0.994
Alto: $ 1.005
EUR
0.902579
BTC
0.00001205
ETH
0.000272

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.480M
Volume (24H)
$ 1.390M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.9999 $ -6.7001 (-87.01%)
02/04/25, 00:00$ 7.70 $ 6.70 (672.78%)
01/04/25, 00:00$ 0.9964 ?? (0.00%)
31/03/25, 00:00$ 0.9964 ?? (0.00%)
30/03/25, 00:00$ 0.9964 ?? (0.00%)
29/03/25, 00:00$ 0.9964 ?? (0.00%)
28/03/25, 00:00$ 0.9964 ?? (0.00%)
27/03/25, 00:00$ 0.9964 $ -0.001 (-0.10%)
26/03/25, 00:00$ 0.9974 $ -0.0008 (-0.08%)
25/03/25, 00:00$ 0.9982 $ -0.0009 (-0.09%)
24/03/25, 00:00$ 0.9991 $ -0.0009 (-0.09%)
23/03/25, 00:00$ 1.00 $ 0.0000-999 (-0.01%)
22/03/25, 00:00$ 1.00 $ -0.0002 (-0.02%)
21/03/25, 00:00$ 1.00 $ 0.0003 (0.03%)
20/03/25, 00:00$ 1.00 $ -0.0006 (-0.06%)
19/03/25, 00:00$ 1.00 $ 0.0022 (0.22%)
18/03/25, 00:00$ 0.9984 $ -0.0036 (-0.36%)
17/03/25, 00:00$ 1.00 $ 0.0034 (0.34%)
16/03/25, 00:00$ 0.9986 $ 0.0000-999 (-0.01%)
15/03/25, 00:00$ 0.9987 $ -0.0033 (-0.33%)