Celo Dollar CUSD Celo Dollar Prezzo: $ 0.9974 -0.10%
Celo Dollar CUSD

Celo Dollar

Rango #287
Prezzo Celo Dollar(CUSD)
$ 0.9974 -0.10%
Basso: $ 0.996
Alto: $ 1.0021
EUR
0.949353
BTC
0.00001018
ETH
0.000298

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.462M
Volume (24H)
$ 5.944M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.999 $ 0.001 (0.10%)
20/11/24, 00:00$ 0.998 $ 0.001 (0.10%)
19/11/24, 00:00$ 0.997 $ -0.0018 (-0.18%)
18/11/24, 00:00$ 0.9988 $ 0.0006 (0.06%)
17/11/24, 00:00$ 0.9982 $ 0.0002 (0.02%)
16/11/24, 00:00$ 0.998 $ 0.001 (0.10%)
15/11/24, 00:00$ 0.997 $ -0.0002 (-0.02%)
14/11/24, 00:00$ 0.9972 $ -0.0002 (-0.02%)
13/11/24, 00:00$ 0.9974 $ -0.0002 (-0.02%)
12/11/24, 00:00$ 0.9976 $ -0.0005 (-0.05%)
11/11/24, 00:00$ 0.9981 $ 0.0008 (0.08%)
10/11/24, 00:00$ 0.9973 $ -0.0016 (-0.16%)
09/11/24, 00:00$ 0.9989 $ 0.0003 (0.03%)
08/11/24, 00:00$ 0.9986 $ -0.0003 (-0.03%)
07/11/24, 00:00$ 0.9989 $ -0.0008 (-0.08%)
06/11/24, 00:00$ 0.9997 $ -0.0004 (-0.04%)
05/11/24, 00:00$ 1.00 $ 0.0003 (0.03%)
04/11/24, 00:00$ 0.9998 $ 0.0007 (0.07%)
03/11/24, 00:00$ 0.9991 $ -0.0005 (-0.05%)
02/11/24, 00:00$ 0.9996 $ -0.0007 (-0.07%)