Celo Dollar CUSD Celo Dollar Prezzo: $ 1.00 0.41%
Celo Dollar CUSD

Celo Dollar

Rango #294
Prezzo Celo Dollar(CUSD)
$ 1.00 0.41%
Basso: $ 0.9951
Alto: $ 1.0024
EUR
0.960661
BTC
0.0000104
ETH
0.000273

Celo Dollar (CUSD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Celo Dollar CUSD su un periodo mensile.

Cap. Mercato
$ 35.554M
Volume (24H)
$ 2.798M
Moneta Circolante
35,554,166

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.9995 $ 0.0026 (0.26%)
21/12/24, 00:00$ 0.9969 $ 0.001 (0.10%)
20/12/24, 00:00$ 0.9959 $ -0.0002 (-0.02%)
19/12/24, 00:00$ 0.9961 $ -0.0052 (-0.52%)
18/12/24, 00:00$ 1.00 $ -0.0004 (-0.04%)
17/12/24, 00:00$ 1.00 $ 0.004 (0.40%)
16/12/24, 00:00$ 0.9977 $ 0.0002 (0.02%)
15/12/24, 00:00$ 0.9975 ?? (0.00%)
14/12/24, 00:00$ 0.9975 $ 0.0001 (0.01%)
13/12/24, 00:00$ 0.9974 $ 0.0002 (0.02%)
12/12/24, 00:00$ 0.9972 $ -0.0071 (-0.71%)
11/12/24, 00:00$ 1.00 $ 0.0003 (0.03%)
10/12/24, 00:00$ 1.00 $ 0.005 (0.50%)
09/12/24, 00:00$ 0.999 $ 0.0006 (0.06%)
08/12/24, 00:00$ 0.9984 $ 0.00009999 (0.01%)
07/12/24, 00:00$ 0.9983 $ 0.0012 (0.12%)
06/12/24, 00:00$ 0.9971 $ -0.0006 (-0.06%)
05/12/24, 00:00$ 0.9977 $ -0.0007 (-0.07%)
04/12/24, 00:00$ 0.9984 $ 0.0006 (0.06%)
03/12/24, 00:00$ 0.9978 $ 0.00009999 (0.01%)