Civic CVC Civic Prezzo: $ 0.0198 -0.50%
Civic CVC

Civic

Rango #246
Prezzo Civic(CVC)
$ 0.0198 -0.50%
Basso: $ 0.0195
Alto: $ 0.0217
EUR
0.017366
BTC
0.00000029
ETH
0.00001029

Civic (CVC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Civic CVC su un periodo mensile.

Cap. Mercato
$ 19.800M
Volume (24H)
$ 1.261M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0198 $ 0.0002 (1.02%)
20/07/26, 00:00$ 0.0196 $ -0.0003 (-1.51%)
19/07/26, 00:00$ 0.0199 $ -0.0013 (-6.13%)
18/07/26, 00:00$ 0.0212 $ 0.0009 (4.43%)
17/07/26, 00:00$ 0.0203 $ -0.0001 (-0.49%)
16/07/26, 00:00$ 0.0204 $ -0.0004 (-1.92%)
15/07/26, 00:00$ 0.0208 $ 0.0000-999 (-0.48%)
14/07/26, 00:00$ 0.0209 ?? (0.00%)
13/07/26, 00:00$ 0.0209 $ 0.0002 (0.97%)
12/07/26, 00:00$ 0.0207 $ -0.0003 (-1.43%)
11/07/26, 00:00$ 0.021 $ -0.0005 (-2.33%)
10/07/26, 00:00$ 0.0215 ?? (0.00%)
09/07/26, 00:00$ 0.0215 $ -0.0001 (-0.46%)
08/07/26, 00:00$ 0.0216 $ -0.0008 (-3.57%)
07/07/26, 00:00$ 0.0224 $ 0.0000-999 (-0.44%)
06/07/26, 00:00$ 0.0225 $ 0.0009 (4.17%)
05/07/26, 00:00$ 0.0216 ?? (0.00%)
04/07/26, 00:00$ 0.0216 $ 0.0006 (2.86%)
03/07/26, 00:00$ 0.021 $ 0.0001 (0.48%)
02/07/26, 00:00$ 0.0209 $ 0.0006 (2.96%)