PowerPool CVP PowerPool Prezzo: $ 0.0127 0.00%
PowerPool CVP

PowerPool

Rango #450
Prezzo PowerPool(CVP)
$ 0.0127 0.00%
Basso: $ 0.0127
Alto: $ 0.0127
EUR
0.01115
BTC
0.00000015
ETH
0.00000346

PowerPool (CVP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del PowerPool CVP su un periodo mensile.

Cap. Mercato
$ 561.676K
Volume (24H)
$ 104.917K
Moneta Circolante
44,226,455

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/25, 00:00$ 0.0127 $ 0.0011 (9.48%)
17/04/25, 00:00$ 0.0116 $ -0.0012 (-9.38%)
16/04/25, 00:00$ 0.0128 $ -0.0023 (-15.23%)
15/04/25, 00:00$ 0.0151 ?? (0.00%)
14/04/25, 00:00$ 0.0151 $ 0.001 (7.09%)
13/04/25, 00:00$ 0.0141 ?? (0.00%)
12/04/25, 00:00$ 0.0141 ?? (0.00%)
11/04/25, 00:00$ 0.0141 ?? (0.00%)
10/04/25, 00:00$ 0.0141 $ -0.0036 (-20.34%)
09/04/25, 00:00$ 0.0177 ?? (0.00%)
08/04/25, 00:00$ 0.0177 $ 0.0014 (8.59%)
07/04/25, 00:00$ 0.0163 $ 0.0017 (11.64%)
06/04/25, 00:00$ 0.0146 $ 0.0036 (32.73%)
05/04/25, 00:00$ 0.011 $ -0.0054 (-32.93%)
04/04/25, 00:00$ 0.0164 $ -0.0014 (-7.87%)
03/04/25, 00:00$ 0.0178 $ -0.0042 (-19.09%)
02/04/25, 00:00$ 0.022 $ -0.0009 (-3.93%)
01/04/25, 00:00$ 0.0229 $ 0.0067 (41.36%)
31/03/25, 00:00$ 0.0162 $ 0.0014 (9.46%)
30/03/25, 00:00$ 0.0148 ?? (0.00%)