Convex Finance CVX Convex Finance Prezzo: $ 1.806 0.89%
Convex Finance CVX

Convex Finance

Rango #88
Prezzo Convex Finance(CVX)
$ 1.806 0.89%
Basso: $ 1.785
Alto: $ 1.838
EUR
1.5381
BTC
0.00002385
ETH
0.000493

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 175.187M
Volume (24H)
$ 9.311M
Moneta Circolante
97,002,517

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.81 $ 0.075 (4.33%)
20/04/26, 00:00$ 1.73 $ -0.089 (-4.89%)
19/04/26, 00:00$ 1.82 $ -0.089 (-4.66%)
18/04/26, 00:00$ 1.91 $ 0.069 (3.75%)
17/04/26, 00:00$ 1.84 $ 0.05 (2.79%)
16/04/26, 00:00$ 1.79 $ 0.025 (1.42%)
15/04/26, 00:00$ 1.77 $ -0.077 (-4.18%)
14/04/26, 00:00$ 1.84 $ 0.12 (6.97%)
13/04/26, 00:00$ 1.72 $ -0.085 (-4.70%)
12/04/26, 00:00$ 1.81 $ 0.027 (1.52%)
11/04/26, 00:00$ 1.78 $ 0.018 (1.02%)
10/04/26, 00:00$ 1.76 $ -0.002 (-0.11%)
09/04/26, 00:00$ 1.76 $ -0.071 (-3.87%)
08/04/26, 00:00$ 1.84 $ 0.125 (7.31%)
07/04/26, 00:00$ 1.71 $ -0.012 (-0.70%)
06/04/26, 00:00$ 1.72 $ 0.016 (0.94%)
05/04/26, 00:00$ 1.71 $ -0.007 (-0.41%)
04/04/26, 00:00$ 1.71 $ 0.012 (0.71%)
03/04/26, 00:00$ 1.70 $ -0.057 (-3.24%)
02/04/26, 00:00$ 1.76 $ -0.033 (-1.84%)