Convex Finance CVX Convex Finance Prezzo: $ 1.25 2.54%
Convex Finance CVX

Convex Finance

Rango #112
Prezzo Convex Finance(CVX)
$ 1.25 2.54%
Basso: $ 1.217
Alto: $ 1.26
EUR
1.0966
BTC
0.00001882
ETH
0.00065

Convex Finance (CVX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Convex Finance CVX su un periodo mensile.

Cap. Mercato
$ 123.582M
Volume (24H)
$ 4.259M
Moneta Circolante
98,865,607

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.22 $ 0.018 (1.49%)
20/07/26, 00:00$ 1.21 $ -0.005 (-0.41%)
19/07/26, 00:00$ 1.21 $ -0.006 (-0.49%)
18/07/26, 00:00$ 1.22 $ -0.019 (-1.54%)
17/07/26, 00:00$ 1.24 $ -0.05 (-3.89%)
16/07/26, 00:00$ 1.29 $ -0.059 (-4.39%)
15/07/26, 00:00$ 1.35 $ 0.08 (6.32%)
14/07/26, 00:00$ 1.27 $ 0.02 (1.61%)
13/07/26, 00:00$ 1.25 $ 0.017 (1.38%)
12/07/26, 00:00$ 1.23 $ -0.021 (-1.68%)
11/07/26, 00:00$ 1.25 $ 0.064 (5.40%)
10/07/26, 00:00$ 1.19 $ 0.014 (1.20%)
09/07/26, 00:00$ 1.17 $ -0.039 (-3.22%)
08/07/26, 00:00$ 1.21 $ -0.087 (-6.71%)
07/07/26, 00:00$ 1.30 $ 0.084 (6.92%)
06/07/26, 00:00$ 1.21 $ -0.004 (-0.33%)
05/07/26, 00:00$ 1.22 $ 0.011 (0.91%)
04/07/26, 00:00$ 1.21 $ 0.052 (4.51%)
03/07/26, 00:00$ 1.15 $ 0.022 (1.94%)
02/07/26, 00:00$ 1.13 $ 0.071 (6.69%)