Crowns CWS Crowns Prezzo: $ 0.0113 0.00%
Crowns CWS

Crowns

Rango #482
Prezzo Crowns(CWS)
$ 0.0113 0.00%
Basso: $ 0.0113
Alto: $ 0.0113
EUR
0.009621
BTC
0.00000014
ETH
0.00000308

Crowns (CWS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crowns CWS su un periodo mensile.

Cap. Mercato
$ 86.398K
Volume (24H)
$ 9.500K
Moneta Circolante
7,645,850

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0113 ?? (0.00%)
20/04/26, 00:00$ 0.0113 ?? (0.00%)
19/04/26, 00:00$ 0.0113 ?? (0.00%)
18/04/26, 00:00$ 0.0113 ?? (0.00%)
17/04/26, 00:00$ 0.0113 ?? (0.00%)
16/04/26, 00:00$ 0.0113 ?? (0.00%)
15/04/26, 00:00$ 0.0113 ?? (0.00%)
14/04/26, 00:00$ 0.0113 ?? (0.00%)
13/04/26, 00:00$ 0.0113 ?? (0.00%)
12/04/26, 00:00$ 0.0113 ?? (0.00%)
11/04/26, 00:00$ 0.0113 $ -0.0013 (-10.32%)
10/04/26, 00:00$ 0.0126 $ -0.0025 (-16.56%)
09/04/26, 00:00$ 0.0151 $ -0.0142 (-48.46%)
08/04/26, 00:00$ 0.0293 $ 0.0141 (92.76%)
07/04/26, 00:00$ 0.0152 $ -0.0004 (-2.56%)
06/04/26, 00:00$ 0.0156 $ -0.0019 (-10.86%)
05/04/26, 00:00$ 0.0175 $ -0.0031 (-15.05%)
04/04/26, 00:00$ 0.0206 $ -0.0006 (-2.83%)
03/04/26, 00:00$ 0.0212 $ -0.0026 (-10.92%)
02/04/26, 00:00$ 0.0238 $ 0.0006 (2.59%)