Crowns CWS Crowns Prezzo: $ 0.256 -0.39%
Crowns CWS

Crowns

Rango #440
Prezzo Crowns(CWS)
$ 0.256 -0.39%
Basso: $ 0.2525
Alto: $ 0.2661
EUR
0.246123
BTC
0.00000263
ETH
0.00006984

Crowns (CWS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Crowns CWS su un periodo mensile.

Cap. Mercato
$ 1.242M
Volume (24H)
$ 291.155K
Moneta Circolante
4,852,052

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.2552 $ -0.0124 (-4.63%)
21/12/24, 00:00$ 0.2676 $ -0.0249 (-8.51%)
20/12/24, 00:00$ 0.2925 $ -0.0343 (-10.50%)
19/12/24, 00:00$ 0.3268 $ -0.0088 (-2.62%)
18/12/24, 00:00$ 0.3356 $ 0.0269 (8.71%)
17/12/24, 00:00$ 0.3087 $ -0.0105 (-3.29%)
16/12/24, 00:00$ 0.3192 $ -0.0131 (-3.94%)
15/12/24, 00:00$ 0.3323 $ -0.0172 (-4.92%)
14/12/24, 00:00$ 0.3495 $ -0.0025 (-0.71%)
13/12/24, 00:00$ 0.352 $ 0.0177 (5.29%)
12/12/24, 00:00$ 0.3343 $ 0.0196 (6.23%)
11/12/24, 00:00$ 0.3147 $ -0.0357 (-10.19%)
10/12/24, 00:00$ 0.3504 $ -0.0447 (-11.31%)
09/12/24, 00:00$ 0.3951 $ -0.0289 (-6.82%)
08/12/24, 00:00$ 0.424 $ 0.0224 (5.58%)
07/12/24, 00:00$ 0.4016 $ 0.0959 (31.37%)
06/12/24, 00:00$ 0.3057 $ 0.0157 (5.41%)
05/12/24, 00:00$ 0.29 $ 0.0081 (2.87%)
04/12/24, 00:00$ 0.2819 $ 0.0475 (20.26%)
03/12/24, 00:00$ 0.2344 $ 0.0026 (1.12%)