Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 1.0071 0.80%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #17
Prezzo Multi-collateral DAI(DAI)
$ 1.0071 0.80%
Basso: $ 0.9973
Alto: $ 1.0413
EUR
0.954896
BTC
0.00001031
ETH
0.000322

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.403B
Volume (24H)
$ 163.708M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.9996 $ 0.0008 (0.08%)
20/11/24, 00:00$ 0.9988 $ -0.0008 (-0.08%)
19/11/24, 00:00$ 0.9996 $ -0.0005 (-0.05%)
18/11/24, 00:00$ 1.00 ?? (0.00%)
17/11/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
16/11/24, 00:00$ 1.00 $ 0.0002 (0.02%)
15/11/24, 00:00$ 0.9998 $ -0.001 (-0.10%)
14/11/24, 00:00$ 1.00 $ 0.00009999 (0.01%)
13/11/24, 00:00$ 1.00 $ 0.0013 (0.13%)
12/11/24, 00:00$ 0.9994 ?? (0.00%)
11/11/24, 00:00$ 0.9994 $ 0.00009999 (0.01%)
10/11/24, 00:00$ 0.9993 $ 0.0013 (0.13%)
09/11/24, 00:00$ 0.998 $ -0.0046 (-0.46%)
08/11/24, 00:00$ 1.00 $ 0.0035 (0.35%)
07/11/24, 00:00$ 0.9991 $ 0.00009999 (0.01%)
06/11/24, 00:00$ 0.999 $ -0.0014 (-0.14%)
05/11/24, 00:00$ 1.00 $ -0.0015 (-0.15%)
04/11/24, 00:00$ 1.00 $ 0.003 (0.30%)
03/11/24, 00:00$ 0.9989 $ 0.0000-999 (-0.01%)
02/11/24, 00:00$ 0.999 $ -0.0011 (-0.11%)