Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 0.9983 -0.28%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #16
Prezzo Multi-collateral DAI(DAI)
$ 0.9983 -0.28%
Basso: $ 0.998
Alto: $ 1.0022
EUR
0.920754
BTC
0.00001472
ETH
0.000381

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.356B
Volume (24H)
$ 75.782M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/24, 00:00$ 0.999 $ -0.0018 (-0.18%)
17/10/24, 00:00$ 1.00 $ 0.0006 (0.06%)
16/10/24, 00:00$ 1.00 $ -0.0008 (-0.08%)
15/10/24, 00:00$ 1.00 $ 0.0008 (0.08%)
14/10/24, 00:00$ 1.00 $ 0.0019 (0.19%)
13/10/24, 00:00$ 0.9983 $ -0.0007 (-0.07%)
12/10/24, 00:00$ 0.999 $ -0.0007 (-0.07%)
11/10/24, 00:00$ 0.9997 $ -0.0022 (-0.22%)
10/10/24, 00:00$ 1.00 $ 0.0018 (0.18%)
09/10/24, 00:00$ 1.00 $ 0.0017 (0.17%)
08/10/24, 00:00$ 0.9984 $ 0.001 (0.10%)
07/10/24, 00:00$ 0.9974 $ -0.0016 (-0.16%)
06/10/24, 00:00$ 0.999 $ -0.0008 (-0.08%)
05/10/24, 00:00$ 0.9998 $ 0.0025 (0.25%)
04/10/24, 00:00$ 0.9973 $ -0.0026 (-0.26%)
03/10/24, 00:00$ 0.9999 $ -0.001 (-0.10%)
02/10/24, 00:00$ 1.00 $ 0.0007 (0.07%)
01/10/24, 00:00$ 1.00 $ 0.0006 (0.06%)
30/09/24, 00:00$ 0.9996 $ 0.0004 (0.04%)
29/09/24, 00:00$ 0.9992 $ 0.0003 (0.03%)