Multi-collateral DAI DAI Multi-collateral DAI Prezzo: $ 0.9987 0.00%
Multi-collateral DAI DAI

Multi-collateral DAI

Rango #17
Prezzo Multi-collateral DAI(DAI)
$ 0.9987 0.00%
Basso: $ 0.9987
Alto: $ 0.9987
EUR
0.850537
BTC
0.00001318
ETH
0.000272

Multi-collateral DAI (DAI) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Multi-collateral DAI DAI su un periodo mensile.

Cap. Mercato
$ 5.358B
Volume (24H)
$ 78.819M
Moneta Circolante
5,365,382,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.9987 ?? (0.00%)
20/04/26, 00:00$ 0.9987 ?? (0.00%)
19/04/26, 00:00$ 0.9987 ?? (0.00%)
18/04/26, 00:00$ 0.9987 ?? (0.00%)
17/04/26, 00:00$ 0.9987 ?? (0.00%)
16/04/26, 00:00$ 0.9987 $ -0.0006 (-0.06%)
15/04/26, 00:00$ 0.9993 $ 0.00009999 (0.01%)
14/04/26, 00:00$ 0.9992 $ -0.0002 (-0.02%)
13/04/26, 00:00$ 0.9994 $ 0.00009999 (0.01%)
12/04/26, 00:00$ 0.9993 $ 0.00009999 (0.01%)
11/04/26, 00:00$ 0.9992 $ -0.0006 (-0.06%)
10/04/26, 00:00$ 0.9998 ?? (0.00%)
09/04/26, 00:00$ 0.9998 $ -0.0002 (-0.02%)
08/04/26, 00:00$ 1.00 $ 0.0002 (0.02%)
07/04/26, 00:00$ 0.9998 $ -0.0004 (-0.04%)
06/04/26, 00:00$ 1.00 $ 0.0002 (0.02%)
05/04/26, 00:00$ 1.00 $ 0.0005 (0.05%)
04/04/26, 00:00$ 0.9995 $ -0.0006 (-0.06%)
03/04/26, 00:00$ 1.00 ?? (0.00%)
02/04/26, 00:00$ 1.00 $ -0.0004 (-0.04%)