DAO Maker DAO DAO Maker Prezzo: $ 0.429 -12.27%
DAO Maker DAO

DAO Maker

Rango #219
Prezzo DAO Maker(DAO)
$ 0.429 -12.27%
Basso: $ 0.423
Alto: $ 0.483
EUR
0.405283
BTC
0.00000463
ETH
0.000138

DAO Maker (DAO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DAO Maker DAO su un periodo mensile.

Cap. Mercato
$ 82.630M
Volume (24H)
$ 10.869M
Moneta Circolante
192,610,798

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.454 $ -0.019 (-4.02%)
18/11/24, 00:00$ 0.473 $ 0.152 (47.35%)
17/11/24, 00:00$ 0.321 $ 0.019 (6.29%)
16/11/24, 00:00$ 0.302 $ 0.005 (1.68%)
15/11/24, 00:00$ 0.297 $ -0.021 (-6.60%)
14/11/24, 00:00$ 0.318 $ 0.013 (4.26%)
13/11/24, 00:00$ 0.305 $ -0.021 (-6.44%)
12/11/24, 00:00$ 0.326 $ 0.007 (2.19%)
11/11/24, 00:00$ 0.319 $ 0.019 (6.33%)
10/11/24, 00:00$ 0.30 $ 0.016 (5.63%)
09/11/24, 00:00$ 0.284 ?? (0.00%)
08/11/24, 00:00$ 0.284 $ 0.001 (0.35%)
07/11/24, 00:00$ 0.283 $ 0.017 (6.39%)
06/11/24, 00:00$ 0.266 $ 0.008 (3.10%)
05/11/24, 00:00$ 0.258 $ -0.006 (-2.27%)
04/11/24, 00:00$ 0.264 $ -0.003 (-1.12%)
03/11/24, 00:00$ 0.267 ?? (0.00%)
02/11/24, 00:00$ 0.267 $ -0.008 (-2.91%)
01/11/24, 00:00$ 0.275 $ -0.005 (-1.79%)
31/10/24, 00:00$ 0.28 $ -0.004 (-1.41%)