DAO Maker DAO DAO Maker Prezzo: $ 0.02315 0.65%
DAO Maker DAO

DAO Maker

Rango #361
Prezzo DAO Maker(DAO)
$ 0.02315 0.65%
Basso: $ 0.0226
Alto: $ 0.02319
EUR
0.019951
BTC
0.00000029
ETH
0.00000941

DAO Maker (DAO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DAO Maker DAO su un periodo mensile.

Cap. Mercato
$ 4.948M
Volume (24H)
$ 537.984K
Moneta Circolante
213,741,085

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.02291 $ 0.00026 (1.15%)
04/09/26, 00:00$ 0.02265 $ 0.0000-999 (-0.44%)
03/09/26, 00:00$ 0.02275 ?? (0.00%)
02/09/26, 00:00$ 0.02275 $ 0.00004999 (0.22%)
01/09/26, 00:00$ 0.0227 $ -0.00139 (-5.77%)
31/08/26, 00:00$ 0.02409 $ 0.00009999 (0.42%)
30/08/26, 00:00$ 0.02399 $ 0.00044 (1.87%)
29/08/26, 00:00$ 0.02355 $ -0.00145 (-5.80%)
28/08/26, 00:00$ 0.025 $ -0.00015 (-0.60%)
27/08/26, 00:00$ 0.02515 $ 0.00254 (11.23%)
26/08/26, 00:00$ 0.02261 $ 0.00105 (4.87%)
25/08/26, 00:00$ 0.02156 $ -0.0007 (-3.14%)
24/08/26, 00:00$ 0.02226 $ 0.00084 (3.92%)
23/08/26, 00:00$ 0.02142 $ -0.00058 (-2.64%)
22/08/26, 00:00$ 0.022 $ 0.00147 (7.16%)
21/08/26, 00:00$ 0.02053 $ 0.00069 (3.48%)
20/08/26, 00:00$ 0.01984 $ 0.00024 (1.22%)
19/08/26, 00:00$ 0.0196 $ 0.0003 (1.55%)
18/08/26, 00:00$ 0.0193 $ 0.0000-9 (-0.46%)
17/08/26, 00:00$ 0.01939 $ -0.00056 (-2.81%)