Dash DASH Dash Prezzo: $ 68.52 28.63%
Dash DASH

Dash

Rango #44
Prezzo Dash(DASH)
$ 68.52 28.63%
Trade Buy
Basso: $ 49.23
Alto: $ 73.80
EUR
59.04
BTC
0.00086
ETH
0.027867

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 878.902M
Volume (24H)
$ 558.895M
Moneta Circolante
12,826,942

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 62.59 $ 15.09 (31.77%)
04/09/26, 00:00$ 47.50 $ 4.82 (11.29%)
03/09/26, 00:00$ 42.68 $ -1.24 (-2.82%)
02/09/26, 00:00$ 43.92 $ -0.83 (-1.85%)
01/09/26, 00:00$ 44.75 $ 3.01 (7.21%)
31/08/26, 00:00$ 41.74 $ 0.45 (1.09%)
30/08/26, 00:00$ 41.29 $ 2.86 (7.44%)
29/08/26, 00:00$ 38.43 $ -1.15 (-2.91%)
28/08/26, 00:00$ 39.58 $ 0.28 (0.71%)
27/08/26, 00:00$ 39.30 $ 1.40 (3.69%)
26/08/26, 00:00$ 37.90 $ -3.60 (-8.67%)
25/08/26, 00:00$ 41.50 $ -0.90 (-2.12%)
24/08/26, 00:00$ 42.40 $ 1.37 (3.34%)
23/08/26, 00:00$ 41.03 $ 2.36 (6.10%)
22/08/26, 00:00$ 38.67 $ 5.95 (18.18%)
21/08/26, 00:00$ 32.72 $ 0.97 (3.06%)
20/08/26, 00:00$ 31.75 $ 1.92 (6.44%)
19/08/26, 00:00$ 29.83 $ -0.66 (-2.16%)
18/08/26, 00:00$ 30.49 $ 0.54 (1.80%)
17/08/26, 00:00$ 29.95 $ 0.19 (0.64%)