Dash DASH Dash Prezzo: $ 35.32 -11.35%
Dash DASH

Dash

Rango #99
Prezzo Dash(DASH)
$ 35.32 -11.35%
Trade Buy
Basso: $ 34.39
Alto: $ 40.61
EUR
33.93
BTC
0.000365
ETH
0.009636

Dash (DASH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dash DASH su un periodo mensile.

Cap. Mercato
$ 426.435M
Volume (24H)
$ 94.833M
Moneta Circolante
12,073,470

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 35.58 $ -2.56 (-6.71%)
21/12/24, 00:00$ 38.14 $ 1.81 (4.98%)
20/12/24, 00:00$ 36.33 $ -2.34 (-6.05%)
19/12/24, 00:00$ 38.67 $ -5.58 (-12.61%)
18/12/24, 00:00$ 44.25 $ -0.58 (-1.29%)
17/12/24, 00:00$ 44.83 $ -2.29 (-4.86%)
16/12/24, 00:00$ 47.12 $ 1.00 (2.17%)
15/12/24, 00:00$ 46.12 $ -2.69 (-5.51%)
14/12/24, 00:00$ 48.81 $ 0.12 (0.25%)
13/12/24, 00:00$ 48.69 $ -0.40 (-0.81%)
12/12/24, 00:00$ 49.09 $ 3.49 (7.65%)
11/12/24, 00:00$ 45.60 $ -1.63 (-3.45%)
10/12/24, 00:00$ 47.23 $ -10.99 (-18.88%)
09/12/24, 00:00$ 58.22 $ -1.69 (-2.82%)
08/12/24, 00:00$ 59.91 $ -1.82 (-2.95%)
07/12/24, 00:00$ 61.73 $ -3.02 (-4.66%)
06/12/24, 00:00$ 64.75 $ 6.30 (10.78%)
05/12/24, 00:00$ 58.45 $ 0.97 (1.69%)
04/12/24, 00:00$ 57.48 $ 5.20 (9.95%)
03/12/24, 00:00$ 52.28 $ 6.08 (13.16%)