DeepBrain Chain DBC DeepBrain Chain Prezzo: $ 0.001861 0.00%
DeepBrain Chain DBC

DeepBrain Chain

Rango #367
Prezzo DeepBrain Chain(DBC)
$ 0.001861 0.00%
Basso: $ 0.001861
Alto: $ 0.001861
EUR
0.001784
BTC
0.00000001
ETH
0.00000055

DeepBrain Chain (DBC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DeepBrain Chain DBC su un periodo mensile.

Cap. Mercato
$ 10.103M
Volume (24H)
$ 291.077K
Moneta Circolante
5,428,952,299

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.001861 ?? (0.00%)
21/11/24, 00:00$ 0.001861 ?? (0.00%)
20/11/24, 00:00$ 0.001861 ?? (0.00%)
19/11/24, 00:00$ 0.001861 ?? (0.00%)
18/11/24, 00:00$ 0.001861 ?? (0.00%)
17/11/24, 00:00$ 0.001861 ?? (0.00%)
16/11/24, 00:00$ 0.001861 ?? (0.00%)
15/11/24, 00:00$ 0.001861 ?? (0.00%)
14/11/24, 00:00$ 0.001861 ?? (0.00%)
13/11/24, 00:00$ 0.001861 $ 0.000005 (0.27%)
12/11/24, 00:00$ 0.001856 $ 0.000035 (1.92%)
11/11/24, 00:00$ 0.001821 $ -0.000125 (-6.42%)
10/11/24, 00:00$ 0.001946 $ 0.000104 (5.65%)
09/11/24, 00:00$ 0.001842 $ 0.000067 (3.77%)
08/11/24, 00:00$ 0.001775 $ -0.000102 (-5.43%)
07/11/24, 00:00$ 0.001877 $ 0.000106 (5.99%)
06/11/24, 00:00$ 0.001771 $ -0.000193 (-9.83%)
05/11/24, 00:00$ 0.001964 $ -0.000127 (-6.07%)
04/11/24, 00:00$ 0.002091 $ 0.0000-27 (-1.27%)
03/11/24, 00:00$ 0.002118 $ 0.000046 (2.22%)