Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #82
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
18.44
BTC
0.000215
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 351.521M
Volume (24H)
$ 3.370M
Moneta Circolante
16,780,317

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/05/25, 00:00$ 15.50 ?? (0.00%)
06/05/25, 00:00$ 15.50 ?? (0.00%)
05/05/25, 00:00$ 15.50 ?? (0.00%)
04/05/25, 00:00$ 15.50 ?? (0.00%)
03/05/25, 00:00$ 15.50 ?? (0.00%)
02/05/25, 00:00$ 15.50 ?? (0.00%)
01/05/25, 00:00$ 15.50 ?? (0.00%)
30/04/25, 00:00$ 15.50 ?? (0.00%)
29/04/25, 00:00$ 15.50 ?? (0.00%)
28/04/25, 00:00$ 15.50 ?? (0.00%)
27/04/25, 00:00$ 15.50 ?? (0.00%)
26/04/25, 00:00$ 15.50 ?? (0.00%)
25/04/25, 00:00$ 15.50 ?? (0.00%)
24/04/25, 00:00$ 15.50 ?? (0.00%)
23/04/25, 00:00$ 15.50 ?? (0.00%)
22/04/25, 00:00$ 15.50 ?? (0.00%)
21/04/25, 00:00$ 15.50 ?? (0.00%)
20/04/25, 00:00$ 15.50 ?? (0.00%)
19/04/25, 00:00$ 15.50 ?? (0.00%)
18/04/25, 00:00$ 15.50 ?? (0.00%)