Decred DCR Decred Prezzo: $ 20.95 0.00%
Decred DCR

Decred

Rango #64
Prezzo Decred(DCR)
$ 20.95 0.00%
Trade Buy
Basso: $ 20.95
Alto: $ 20.95
EUR
18.19
BTC
0.00034
ETH
0.013087

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 365.597M
Volume (24H)
$ 3.178M
Moneta Circolante
17,452,287

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 20.95 ?? (0.00%)
04/06/26, 00:00$ 20.95 ?? (0.00%)
03/06/26, 00:00$ 20.95 ?? (0.00%)
02/06/26, 00:00$ 20.95 ?? (0.00%)
01/06/26, 00:00$ 20.95 ?? (0.00%)
31/05/26, 00:00$ 20.95 ?? (0.00%)
30/05/26, 00:00$ 20.95 ?? (0.00%)
29/05/26, 00:00$ 20.95 ?? (0.00%)
28/05/26, 00:00$ 20.95 ?? (0.00%)
27/05/26, 00:00$ 20.95 ?? (0.00%)
26/05/26, 00:00$ 20.95 $ 4.53 (27.58%)
25/05/26, 00:00$ 16.42 $ -0.27 (-1.62%)
24/05/26, 00:00$ 16.69 $ 0.10 (0.60%)
23/05/26, 00:00$ 16.59 $ -1.07 (-6.06%)
22/05/26, 00:00$ 17.66 $ 0.17 (0.97%)
21/05/26, 00:00$ 17.49 $ 1.11 (6.78%)
20/05/26, 00:00$ 16.38 $ -0.54 (-3.19%)
19/05/26, 00:00$ 16.92 $ 0.36 (2.17%)
18/05/26, 00:00$ 16.56 $ -0.42 (-2.47%)
17/05/26, 00:00$ 16.98 $ -0.71 (-4.01%)