Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #109
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
20.13
BTC
0.000217
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 346.035M
Volume (24H)
$ 2.347M
Moneta Circolante
16,518,477

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 15.50 ?? (0.00%)
21/12/24, 00:00$ 15.50 ?? (0.00%)
20/12/24, 00:00$ 15.50 ?? (0.00%)
19/12/24, 00:00$ 15.50 ?? (0.00%)
18/12/24, 00:00$ 15.50 ?? (0.00%)
17/12/24, 00:00$ 15.50 ?? (0.00%)
16/12/24, 00:00$ 15.50 ?? (0.00%)
15/12/24, 00:00$ 15.50 ?? (0.00%)
14/12/24, 00:00$ 15.50 ?? (0.00%)
13/12/24, 00:00$ 15.50 ?? (0.00%)
12/12/24, 00:00$ 15.50 ?? (0.00%)
11/12/24, 00:00$ 15.50 ?? (0.00%)
10/12/24, 00:00$ 15.50 ?? (0.00%)
09/12/24, 00:00$ 15.50 ?? (0.00%)
08/12/24, 00:00$ 15.50 ?? (0.00%)
07/12/24, 00:00$ 15.50 ?? (0.00%)
06/12/24, 00:00$ 15.50 ?? (0.00%)
05/12/24, 00:00$ 15.50 ?? (0.00%)
04/12/24, 00:00$ 15.50 ?? (0.00%)
03/12/24, 00:00$ 15.50 ?? (0.00%)