Decred DCR Decred Prezzo: $ 20.95 35.15%
Decred DCR

Decred

Rango #106
Prezzo Decred(DCR)
$ 20.95 35.15%
Trade Buy
Basso: $ 15.50
Alto: $ 20.95
EUR
20.08
BTC
0.000199
ETH
0.005715

Decred (DCR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Decred DCR su un periodo mensile.

Cap. Mercato
$ 347.326M
Volume (24H)
$ 2.817M
Moneta Circolante
16,580,096

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 15.50 ?? (0.00%)
21/01/25, 00:00$ 15.50 ?? (0.00%)
20/01/25, 00:00$ 15.50 ?? (0.00%)
19/01/25, 00:00$ 15.50 ?? (0.00%)
18/01/25, 00:00$ 15.50 ?? (0.00%)
17/01/25, 00:00$ 15.50 ?? (0.00%)
16/01/25, 00:00$ 15.50 ?? (0.00%)
15/01/25, 00:00$ 15.50 ?? (0.00%)
14/01/25, 00:00$ 15.50 ?? (0.00%)
13/01/25, 00:00$ 15.50 ?? (0.00%)
12/01/25, 00:00$ 15.50 ?? (0.00%)
11/01/25, 00:00$ 15.50 ?? (0.00%)
10/01/25, 00:00$ 15.50 ?? (0.00%)
09/01/25, 00:00$ 15.50 ?? (0.00%)
08/01/25, 00:00$ 15.50 ?? (0.00%)
07/01/25, 00:00$ 15.50 ?? (0.00%)
06/01/25, 00:00$ 15.50 ?? (0.00%)
05/01/25, 00:00$ 15.50 ?? (0.00%)
04/01/25, 00:00$ 15.50 ?? (0.00%)
03/01/25, 00:00$ 15.50 ?? (0.00%)