Dero DERO Dero Prezzo: $ 2.1624 0.00%
Dero DERO

Dero

Rango #209
Prezzo Dero(DERO)
$ 2.1624 0.00%
Basso: $ 2.1624
Alto: $ 2.1624
EUR
1.8782
BTC
0.0000356
ETH
0.001377

Dero (DERO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dero DERO su un periodo mensile.

Cap. Mercato
$ 30.950M
Volume (24H)
$ 5.602K
Moneta Circolante
14,312,916

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 2.16 ?? (0.00%)
05/06/26, 00:00$ 2.16 ?? (0.00%)
04/06/26, 00:00$ 2.16 ?? (0.00%)
03/06/26, 00:00$ 2.16 ?? (0.00%)
02/06/26, 00:00$ 2.16 ?? (0.00%)
01/06/26, 00:00$ 2.16 ?? (0.00%)
31/05/26, 00:00$ 2.16 ?? (0.00%)
30/05/26, 00:00$ 2.16 ?? (0.00%)
29/05/26, 00:00$ 2.16 ?? (0.00%)
28/05/26, 00:00$ 2.16 ?? (0.00%)
27/05/26, 00:00$ 2.16 ?? (0.00%)
26/05/26, 00:00$ 2.16 $ 1.98 (1,059.07%)
25/05/26, 00:00$ 0.186563 $ 0.014497 (8.43%)
24/05/26, 00:00$ 0.172066 $ -0.017771 (-9.36%)
23/05/26, 00:00$ 0.189837 $ 0.003437 (1.84%)
22/05/26, 00:00$ 0.1864 $ -0.002548 (-1.35%)
21/05/26, 00:00$ 0.188947 $ -0.001831 (-0.96%)
20/05/26, 00:00$ 0.190779 $ 0.001858 (0.98%)
19/05/26, 00:00$ 0.188921 $ -0.000544 (-0.29%)
18/05/26, 00:00$ 0.189465 $ -0.003047 (-1.58%)