DEXTools DEXT DEXTools Prezzo: $ 0.4361 0.07%
DEXTools DEXT

DEXTools

Rango #300
Prezzo DEXTools(DEXT)
$ 0.4361 0.07%
Basso: $ 0.4358
Alto: $ 0.4361
EUR
0.419005
BTC
0.00000451
ETH
0.000119

DEXTools (DEXT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DEXTools DEXT su un periodo mensile.

Cap. Mercato
$ 33.804M
Volume (24H)
$ 89.259K
Moneta Circolante
77,513,933

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.4358 ?? (0.00%)
21/12/24, 00:00$ 0.4358 ?? (0.00%)
20/12/24, 00:00$ 0.4358 ?? (0.00%)
19/12/24, 00:00$ 0.4358 ?? (0.00%)
18/12/24, 00:00$ 0.4358 ?? (0.00%)
17/12/24, 00:00$ 0.4358 ?? (0.00%)
16/12/24, 00:00$ 0.4358 ?? (0.00%)
15/12/24, 00:00$ 0.4358 ?? (0.00%)
14/12/24, 00:00$ 0.4358 ?? (0.00%)
13/12/24, 00:00$ 0.4358 ?? (0.00%)
12/12/24, 00:00$ 0.4358 $ -0.0116 (-2.59%)
11/12/24, 00:00$ 0.4474 $ -0.02 (-4.28%)
10/12/24, 00:00$ 0.4674 $ -0.0452 (-8.82%)
09/12/24, 00:00$ 0.5126 $ -0.0013 (-0.25%)
08/12/24, 00:00$ 0.5139 $ 0.0087 (1.72%)
07/12/24, 00:00$ 0.5052 $ 0.0104 (2.10%)
06/12/24, 00:00$ 0.4948 $ -0.0319 (-6.06%)
05/12/24, 00:00$ 0.5267 $ 0.0032 (0.61%)
04/12/24, 00:00$ 0.5235 $ 0.024 (4.80%)
03/12/24, 00:00$ 0.4995 $ -0.0454 (-8.33%)