dForce DF dForce Prezzo: $ 0.0017 -26.41%
dForce DF

dForce

Rango #402
Prezzo dForce(DF)
$ 0.0017 -26.41%
Basso: $ 0.000338
Alto: $ 0.00231
EUR
0.001449
BTC
0.00000002
ETH
0.00000046

dForce (DF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dForce DF su un periodo mensile.

Cap. Mercato
$ 1.700M
Volume (24H)
$ 24.564K
Moneta Circolante
999,926,147

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00231 $ 0.001987 (615.17%)
20/04/26, 00:00$ 0.000323 ?? (0.00%)
19/04/26, 00:00$ 0.000323 $ 0.000017 (5.56%)
18/04/26, 00:00$ 0.000306 ?? (0.00%)
17/04/26, 00:00$ 0.000306 ?? (0.00%)
16/04/26, 00:00$ 0.000306 ?? (0.00%)
15/04/26, 00:00$ 0.000306 ?? (0.00%)
14/04/26, 00:00$ 0.000306 $ -0.000295 (-49.08%)
13/04/26, 00:00$ 0.000601 $ -0.0002 (-24.97%)
12/04/26, 00:00$ 0.000801 ?? (0.00%)
11/04/26, 00:00$ 0.000801 ?? (0.00%)
10/04/26, 00:00$ 0.000801 ?? (0.00%)
09/04/26, 00:00$ 0.000801 ?? (0.00%)
08/04/26, 00:00$ 0.000801 ?? (0.00%)
07/04/26, 00:00$ 0.000801 ?? (0.00%)
06/04/26, 00:00$ 0.000801 ?? (0.00%)
05/04/26, 00:00$ 0.000801 ?? (0.00%)
04/04/26, 00:00$ 0.000801 ?? (0.00%)
03/04/26, 00:00$ 0.000801 $ -0.000172 (-17.68%)
02/04/26, 00:00$ 0.000973 ?? (0.00%)