DigiFinexToken DFT DigiFinexToken Prezzo: $ 0.007497 0.00%
DigiFinexToken DFT

DigiFinexToken

Rango #542
Prezzo DigiFinexToken(DFT)
$ 0.007497 0.00%
Basso: $ 0.007497
Alto: $ 0.007497
EUR
0.006513
BTC
0.00000012
ETH
0.00000469

DigiFinexToken (DFT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiFinexToken DFT su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 254.652K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.007497 $ 0.000437 (6.19%)
04/06/26, 00:00$ 0.00706 $ -0.000439 (-5.85%)
03/06/26, 00:00$ 0.007499 $ -0.001032 (-12.10%)
02/06/26, 00:00$ 0.008531 $ -0.000153 (-1.76%)
01/06/26, 00:00$ 0.008684 $ 0.0000-149 (-0.17%)
31/05/26, 00:00$ 0.008699 ?? (0.00%)
30/05/26, 00:00$ 0.008699 ?? (0.00%)
29/05/26, 00:00$ 0.008699 ?? (0.00%)
28/05/26, 00:00$ 0.008699 $ -0.0002 (-2.25%)
27/05/26, 00:00$ 0.008899 $ 0.0000-92 (-1.02%)
26/05/26, 00:00$ 0.008991 ?? (0.00%)
25/05/26, 00:00$ 0.008991 $ 0.00000-59 (-0.07%)
24/05/26, 00:00$ 0.008997 $ 0.00000-1 (-0.01%)
23/05/26, 00:00$ 0.008998 ?? (0.00%)
22/05/26, 00:00$ 0.008998 ?? (0.00%)
21/05/26, 00:00$ 0.008998 ?? (0.00%)
20/05/26, 00:00$ 0.008998 $ 0.000099 (1.11%)
19/05/26, 00:00$ 0.008899 $ 0.0000-85 (-0.95%)
18/05/26, 00:00$ 0.008984 ?? (0.00%)
17/05/26, 00:00$ 0.008984 ?? (0.00%)