Dfyn Network DFYN Dfyn Network Prezzo: $ 0.00363 0.28%
Dfyn Network DFYN

Dfyn Network

Rango #449
Prezzo Dfyn Network(DFYN)
$ 0.00363 0.28%
Basso: $ 0.00355
Alto: $ 0.00368
EUR
0.003308
BTC
0.00000004
ETH
0.00000099

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 623.919K
Volume (24H)
$ 68.696K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
04/04/25, 00:00$ 0.00359 ?? (0.00%)
03/04/25, 00:00$ 0.00359 $ 0.0000-8 (-2.18%)
02/04/25, 00:00$ 0.00367 $ 0.00002 (0.55%)
01/04/25, 00:00$ 0.00365 $ 0.0000-3 (-0.82%)
31/03/25, 00:00$ 0.00368 $ -0.00021 (-5.40%)
30/03/25, 00:00$ 0.00389 $ 0.0000-9 (-2.26%)
29/03/25, 00:00$ 0.00398 $ -0.00014 (-3.40%)
28/03/25, 00:00$ 0.00412 $ 0.0000-5 (-1.20%)
27/03/25, 00:00$ 0.00417 $ 0.00000-99 (-0.24%)
26/03/25, 00:00$ 0.00418 $ 0.00011 (2.70%)
25/03/25, 00:00$ 0.00407 $ 0.00013 (3.30%)
24/03/25, 00:00$ 0.00394 $ 0.0000-4 (-1.01%)
23/03/25, 00:00$ 0.00398 $ 0.00003 (0.76%)
22/03/25, 00:00$ 0.00395 $ -0.00017 (-4.13%)
21/03/25, 00:00$ 0.00412 $ 0.00004 (0.98%)
20/03/25, 00:00$ 0.00408 $ 0.0002 (5.15%)
19/03/25, 00:00$ 0.00388 $ 0.0000-5 (-1.27%)
18/03/25, 00:00$ 0.00393 $ 0.00011 (2.88%)
17/03/25, 00:00$ 0.00382 $ 0.00022 (6.11%)
16/03/25, 00:00$ 0.0036 $ 0.00024 (7.14%)