Dfyn Network DFYN Dfyn Network Prezzo: $ 0.00621 -1.43%
Dfyn Network DFYN

Dfyn Network

Rango #439
Prezzo Dfyn Network(DFYN)
$ 0.00621 -1.43%
Basso: $ 0.00621
Alto: $ 0.00648
EUR
0.005962
BTC
0.00000006
ETH
0.00000188

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 1.067M
Volume (24H)
$ 96.413K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.00629 $ 0.00016 (2.61%)
21/11/24, 00:00$ 0.00613 $ 0.0000-9 (-1.45%)
20/11/24, 00:00$ 0.00622 $ -0.00018 (-2.81%)
19/11/24, 00:00$ 0.0064 $ 0.00006 (0.95%)
18/11/24, 00:00$ 0.00634 $ 0.0000-7 (-1.09%)
17/11/24, 00:00$ 0.00641 $ 0.00008 (1.26%)
16/11/24, 00:00$ 0.00633 $ 0.0000-1 (-0.16%)
15/11/24, 00:00$ 0.00634 $ -0.00028 (-4.23%)
14/11/24, 00:00$ 0.00662 $ -0.00016 (-2.36%)
13/11/24, 00:00$ 0.00678 $ 0.00014 (2.11%)
12/11/24, 00:00$ 0.00664 $ 0.00022 (3.43%)
11/11/24, 00:00$ 0.00642 $ 0.0001 (1.58%)
10/11/24, 00:00$ 0.00632 $ 0.00026 (4.29%)
09/11/24, 00:00$ 0.00606 $ 0.0000-5 (-0.82%)
08/11/24, 00:00$ 0.00611 $ 0.00032 (5.53%)
07/11/24, 00:00$ 0.00579 $ 0.00032 (5.85%)
06/11/24, 00:00$ 0.00547 $ 0.0000-3 (-0.55%)
05/11/24, 00:00$ 0.0055 ?? (0.00%)
04/11/24, 00:00$ 0.0055 $ 0.0000-7 (-1.26%)
03/11/24, 00:00$ 0.00557 $ -0.00052 (-8.54%)