Dfyn Network DFYN Dfyn Network Prezzo: $ 0.00768 -0.52%
Dfyn Network DFYN

Dfyn Network

Rango #439
Prezzo Dfyn Network(DFYN)
$ 0.00768 -0.52%
Basso: $ 0.00764
Alto: $ 0.00796
EUR
0.007363
BTC
0.00000008
ETH
0.00000209

Dfyn Network (DFYN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dfyn Network DFYN su un periodo mensile.

Cap. Mercato
$ 1.320M
Volume (24H)
$ 222.850K
Moneta Circolante
171,878,615

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.00779 $ 0.00001 (0.13%)
21/12/24, 00:00$ 0.00778 $ -0.00011 (-1.39%)
20/12/24, 00:00$ 0.00789 $ -0.0006 (-7.07%)
19/12/24, 00:00$ 0.00849 $ -0.00038 (-4.28%)
18/12/24, 00:00$ 0.00887 $ -0.00026 (-2.85%)
17/12/24, 00:00$ 0.00913 $ 0.0000-6 (-0.65%)
16/12/24, 00:00$ 0.00919 $ 0.0000-3 (-0.33%)
15/12/24, 00:00$ 0.00922 $ 0.00018 (1.99%)
14/12/24, 00:00$ 0.00904 $ 0.00026 (2.96%)
13/12/24, 00:00$ 0.00878 $ 0.00001999 (0.23%)
12/12/24, 00:00$ 0.00876 $ 0.0002 (2.34%)
11/12/24, 00:00$ 0.00856 $ -0.00019 (-2.17%)
10/12/24, 00:00$ 0.00875 $ -0.00032 (-3.53%)
09/12/24, 00:00$ 0.00907 $ -0.00033 (-3.51%)
08/12/24, 00:00$ 0.0094 $ 0.00006 (0.64%)
07/12/24, 00:00$ 0.00934 $ 0.00043 (4.83%)
06/12/24, 00:00$ 0.00891 $ -0.00027 (-2.94%)
05/12/24, 00:00$ 0.00918 $ 0.00026 (2.91%)
04/12/24, 00:00$ 0.00892 $ -0.00027 (-2.94%)
03/12/24, 00:00$ 0.00919 $ 0.00017 (1.88%)