DigiByte DGB DigiByte Prezzo: $ 0.01147 -2.63%
DigiByte DGB

DigiByte

Rango #144
Prezzo DigiByte(DGB)
$ 0.01147 -2.63%
Trade Buy
Basso: $ 0.01115
Alto: $ 0.01245
EUR
0.011026
BTC
0.00000011
ETH
0.00000312

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 199.959M
Volume (24H)
$ 16.180M
Moneta Circolante
17,433,211,548

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.01132 $ -0.00083 (-6.83%)
21/12/24, 00:00$ 0.01215 $ 0.00067 (5.84%)
20/12/24, 00:00$ 0.01148 $ -0.00074 (-6.06%)
19/12/24, 00:00$ 0.01222 $ -0.00151 (-11.00%)
18/12/24, 00:00$ 0.01373 $ -0.00103 (-6.98%)
17/12/24, 00:00$ 0.01476 $ -0.00094 (-5.99%)
16/12/24, 00:00$ 0.0157 $ 0.00056 (3.70%)
15/12/24, 00:00$ 0.01514 $ -0.00016 (-1.05%)
14/12/24, 00:00$ 0.0153 $ 0.00035 (2.34%)
13/12/24, 00:00$ 0.01495 $ -0.00042 (-2.73%)
12/12/24, 00:00$ 0.01537 $ 0.00094 (6.51%)
11/12/24, 00:00$ 0.01443 $ -0.00042 (-2.83%)
10/12/24, 00:00$ 0.01485 $ -0.00301 (-16.85%)
09/12/24, 00:00$ 0.01786 $ -0.00104 (-5.50%)
08/12/24, 00:00$ 0.0189 $ 0.00086 (4.77%)
07/12/24, 00:00$ 0.01804 $ -0.00086 (-4.55%)
06/12/24, 00:00$ 0.0189 $ -0.00154 (-7.53%)
05/12/24, 00:00$ 0.02044 $ 0.00176 (9.42%)
04/12/24, 00:00$ 0.01868 $ 0.00287 (18.15%)
03/12/24, 00:00$ 0.01581 $ 0.00053 (3.47%)