DigiByte DGB DigiByte Prezzo: $ 0.00334 -6.96%
DigiByte DGB

DigiByte

Rango #145
Prezzo DigiByte(DGB)
$ 0.00334 -6.96%
Trade Buy
Basso: $ 0.0033
Alto: $ 0.00375
EUR
0.00293
BTC
0.00000005
ETH
0.00000173

DigiByte (DGB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DigiByte DGB su un periodo mensile.

Cap. Mercato
$ 61.427M
Volume (24H)
$ 4.135M
Moneta Circolante
18,391,309,821

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.00368 $ 0.00011 (3.08%)
20/07/26, 00:00$ 0.00357 $ 0.00002 (0.56%)
19/07/26, 00:00$ 0.00355 $ 0.00063 (21.58%)
18/07/26, 00:00$ 0.00292 $ -0.00045 (-13.35%)
17/07/26, 00:00$ 0.00337 $ 0.00068 (25.28%)
16/07/26, 00:00$ 0.00269 $ 0.00015 (5.91%)
15/07/26, 00:00$ 0.00254 $ 0.00004 (1.60%)
14/07/26, 00:00$ 0.0025 $ 0.0000-1 (-0.40%)
13/07/26, 00:00$ 0.00251 $ 0.0000-1 (-0.40%)
12/07/26, 00:00$ 0.00252 $ 0.0000-6 (-2.33%)
11/07/26, 00:00$ 0.00258 $ 0.00012 (4.88%)
10/07/26, 00:00$ 0.00246 $ 0.00002 (0.82%)
09/07/26, 00:00$ 0.00244 $ 0.0000-6 (-2.40%)
08/07/26, 00:00$ 0.0025 $ 0.0000-4 (-1.57%)
07/07/26, 00:00$ 0.00254 $ 0.0000-4 (-1.55%)
06/07/26, 00:00$ 0.00258 $ 0.00002 (0.78%)
05/07/26, 00:00$ 0.00256 $ 0.00009 (3.64%)
04/07/26, 00:00$ 0.00247 $ 0.00008 (3.35%)
03/07/26, 00:00$ 0.00239 $ 0.00000-99 (-0.42%)
02/07/26, 00:00$ 0.0024 $ 0.00009 (3.90%)