dHedge DAO DHT dHedge DAO Prezzo: $ 0.0945 0.00%
dHedge DAO DHT

dHedge DAO

Rango #389
Prezzo dHedge DAO(DHT)
$ 0.0945 0.00%
Basso: $ 0.0945
Alto: $ 0.0945
EUR
0.090803
BTC
0.00000097
ETH
0.00002578

dHedge DAO (DHT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dHedge DAO DHT su un periodo mensile.

Cap. Mercato
$ 5.406M
Volume (24H)
$ 8.450K
Moneta Circolante
57,207,703

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.0945 ?? (0.00%)
21/12/24, 00:00$ 0.0945 ?? (0.00%)
20/12/24, 00:00$ 0.0945 ?? (0.00%)
19/12/24, 00:00$ 0.0945 ?? (0.00%)
18/12/24, 00:00$ 0.0945 ?? (0.00%)
17/12/24, 00:00$ 0.0945 ?? (0.00%)
16/12/24, 00:00$ 0.0945 ?? (0.00%)
15/12/24, 00:00$ 0.0945 ?? (0.00%)
14/12/24, 00:00$ 0.0945 ?? (0.00%)
13/12/24, 00:00$ 0.0945 ?? (0.00%)
12/12/24, 00:00$ 0.0945 $ 0.009057 (10.60%)
11/12/24, 00:00$ 0.085443 $ 0.00735 (9.41%)
10/12/24, 00:00$ 0.078093 $ -0.01301 (-14.28%)
09/12/24, 00:00$ 0.091103 $ -0.010341 (-10.19%)
08/12/24, 00:00$ 0.101444 $ -0.008272 (-7.54%)
07/12/24, 00:00$ 0.109716 $ 0.014031 (14.66%)
06/12/24, 00:00$ 0.095685 $ 0.000589 (0.62%)
05/12/24, 00:00$ 0.095096 $ -0.002591 (-2.65%)
04/12/24, 00:00$ 0.097687 $ 0.001386 (1.44%)
03/12/24, 00:00$ 0.096301 $ -0.016052 (-14.29%)