Dimitra Token DMTR Dimitra Token Prezzo: $ 0.0112 -6.28%
Dimitra Token DMTR

Dimitra Token

Rango #353
Prezzo Dimitra Token(DMTR)
$ 0.0112 -6.28%
Basso: $ 0.01003
Alto: $ 0.01214
EUR
0.00965
BTC
0.00000014
ETH
0.00000456

Dimitra Token (DMTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dimitra Token DMTR su un periodo mensile.

Cap. Mercato
$ 5.449M
Volume (24H)
$ 352.425K
Moneta Circolante
486,503,182

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.01132 $ -0.00243 (-17.67%)
04/09/26, 00:00$ 0.01375 $ 0.00079 (6.10%)
03/09/26, 00:00$ 0.01296 $ 0.00089 (7.37%)
02/09/26, 00:00$ 0.01207 $ 0.00237 (24.43%)
01/09/26, 00:00$ 0.0097 $ 0.00033 (3.52%)
31/08/26, 00:00$ 0.00937 $ 0.0000-2 (-0.21%)
30/08/26, 00:00$ 0.00939 $ 0.00054 (6.10%)
29/08/26, 00:00$ 0.00885 $ 0.00066 (8.06%)
28/08/26, 00:00$ 0.00819 $ 0.00088 (12.04%)
27/08/26, 00:00$ 0.00731 $ 0.00017 (2.38%)
26/08/26, 00:00$ 0.00714 $ -0.00026 (-3.51%)
25/08/26, 00:00$ 0.0074 $ 0.00028 (3.93%)
24/08/26, 00:00$ 0.00712 ?? (0.00%)
23/08/26, 00:00$ 0.00712 $ 0.00038 (5.64%)
22/08/26, 00:00$ 0.00674 $ 0.00124 (22.55%)
21/08/26, 00:00$ 0.0055 $ 0.0005 (10.00%)
20/08/26, 00:00$ 0.005 $ 0.00008 (1.63%)
19/08/26, 00:00$ 0.00492 $ 0.0000-6 (-1.20%)
18/08/26, 00:00$ 0.00498 $ 0.0000-3 (-0.60%)
17/08/26, 00:00$ 0.00501 $ 0.0000-6 (-1.18%)