DODO DODO DODO Prezzo: $ 0.01688 -8.46%
DODO DODO

DODO

Rango #259
Prezzo DODO(DODO)
$ 0.01688 -8.46%
Basso: $ 0.01584
Alto: $ 0.01839
EUR
0.014807
BTC
0.00000025
ETH
0.00000878

DODO (DODO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DODO DODO su un periodo mensile.

Cap. Mercato
$ 16.880M
Volume (24H)
$ 11.482M
Moneta Circolante
1,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.01762 $ -0.00258 (-12.77%)
20/07/26, 00:00$ 0.0202 $ -0.00101 (-4.76%)
19/07/26, 00:00$ 0.02121 $ -0.0026 (-10.92%)
18/07/26, 00:00$ 0.02381 $ 0.00202 (9.27%)
17/07/26, 00:00$ 0.02179 $ -0.00412 (-15.90%)
16/07/26, 00:00$ 0.02591 $ 0.00162 (6.67%)
15/07/26, 00:00$ 0.02429 $ 0.0031 (14.63%)
14/07/26, 00:00$ 0.02119 $ -0.00199 (-8.58%)
13/07/26, 00:00$ 0.02318 $ 0.00707 (43.89%)
12/07/26, 00:00$ 0.01611 $ 0.0003 (1.90%)
11/07/26, 00:00$ 0.01581 $ 0.00035 (2.26%)
10/07/26, 00:00$ 0.01546 $ -0.0004 (-2.52%)
09/07/26, 00:00$ 0.01586 $ -0.00025 (-1.55%)
08/07/26, 00:00$ 0.01611 $ -0.0008 (-4.73%)
07/07/26, 00:00$ 0.01691 $ -0.00012 (-0.70%)
06/07/26, 00:00$ 0.01703 $ -0.00134 (-7.29%)
05/07/26, 00:00$ 0.01837 $ -0.00066 (-3.47%)
04/07/26, 00:00$ 0.01903 $ -0.00021 (-1.09%)
03/07/26, 00:00$ 0.01924 $ -0.0007 (-3.51%)
02/07/26, 00:00$ 0.01994 $ 0.00015 (0.76%)