DODO DODO DODO Prezzo: $ 0.01693 -2.31%
DODO DODO

DODO

Rango #539
Prezzo DODO(DODO)
$ 0.01693 -2.31%
Basso: $ 0.01681
Alto: $ 0.01762
EUR
0.014415
BTC
0.00000022
ETH
0.00000461

DODO (DODO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del DODO DODO su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 34.085K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.01741 $ 0.00037 (2.17%)
20/04/26, 00:00$ 0.01704 $ -0.00214 (-11.16%)
19/04/26, 00:00$ 0.01918 $ 0.00122 (6.79%)
18/04/26, 00:00$ 0.01796 $ 0.00009999 (0.56%)
17/04/26, 00:00$ 0.01786 $ 0.00102 (6.06%)
16/04/26, 00:00$ 0.01684 $ 0.0007 (4.34%)
15/04/26, 00:00$ 0.01614 $ 0.00057 (3.66%)
14/04/26, 00:00$ 0.01557 $ 0.00083 (5.63%)
13/04/26, 00:00$ 0.01474 $ -0.00046 (-3.03%)
12/04/26, 00:00$ 0.0152 $ -0.00029 (-1.87%)
11/04/26, 00:00$ 0.01549 $ 0.00005 (0.32%)
10/04/26, 00:00$ 0.01544 $ 0.0002 (1.31%)
09/04/26, 00:00$ 0.01524 $ -0.00047 (-2.99%)
08/04/26, 00:00$ 0.01571 $ 0.00041 (2.68%)
07/04/26, 00:00$ 0.0153 $ 0.0000-8 (-0.52%)
06/04/26, 00:00$ 0.01538 $ 0.0000-6 (-0.39%)
05/04/26, 00:00$ 0.01544 $ 0.00029 (1.91%)
04/04/26, 00:00$ 0.01515 $ 0.00011 (0.73%)
03/04/26, 00:00$ 0.01504 $ 0.00044 (3.01%)
02/04/26, 00:00$ 0.0146 $ 0.00054 (3.84%)