Dogecoin DOGE Dogecoin Prezzo: $ 0.08629 -1.63%
Dogecoin DOGE

Dogecoin

Rango #12
Prezzo Dogecoin(DOGE)
$ 0.08629 -1.63%
Trade Buy
Basso: $ 0.08378
Alto: $ 0.08805
EUR
0.074343
BTC
0.00000108
ETH
0.00003514

Dogecoin (DOGE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dogecoin DOGE su un periodo mensile.

Cap. Mercato
$ 14.799B
Volume (24H)
$ 902.431M
Moneta Circolante
171,501,203,127

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.0848 $ -0.00297 (-3.38%)
04/09/26, 00:00$ 0.08777 $ 0.00604 (7.39%)
03/09/26, 00:00$ 0.08173 $ 0.00003999 (0.05%)
02/09/26, 00:00$ 0.08169 $ -0.00116 (-1.40%)
01/09/26, 00:00$ 0.08285 $ 0.0007 (0.85%)
31/08/26, 00:00$ 0.08215 $ -0.00314 (-3.68%)
30/08/26, 00:00$ 0.08529 $ 0.00003999 (0.05%)
29/08/26, 00:00$ 0.08525 $ -0.00383 (-4.30%)
28/08/26, 00:00$ 0.08908 $ 0.0013 (1.48%)
27/08/26, 00:00$ 0.08778 $ 0.0021 (2.45%)
26/08/26, 00:00$ 0.08568 $ -0.00424 (-4.72%)
25/08/26, 00:00$ 0.08992 $ -0.00359 (-3.84%)
24/08/26, 00:00$ 0.09351 $ 0.00153 (1.66%)
23/08/26, 00:00$ 0.09198 $ 0.0003 (0.33%)
22/08/26, 00:00$ 0.09168 $ 0.01122 (13.94%)
21/08/26, 00:00$ 0.08046 $ 0.0054 (7.19%)
20/08/26, 00:00$ 0.07506 $ 0.00481 (6.85%)
19/08/26, 00:00$ 0.07025 $ -0.00017 (-0.24%)
18/08/26, 00:00$ 0.07042 $ 0.00087 (1.25%)
17/08/26, 00:00$ 0.06955 $ 0.0000-6 (-0.09%)