Dogecoin DOGE Dogecoin Prezzo: $ 0.31166 -4.49%
Dogecoin DOGE

Dogecoin

Rango #531
Prezzo Dogecoin(DOGE)
$ 0.31166 -4.49%
Trade Buy
Basso: $ 0.30552
Alto: $ 0.3297
EUR
0.299512
BTC
0.00000325
ETH
0.00008503

Dogecoin (DOGE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dogecoin DOGE su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 8.681K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.32098 $ 0.00325 (1.02%)
21/12/24, 00:00$ 0.31773 $ 0.00337 (1.07%)
20/12/24, 00:00$ 0.31436 $ -0.04304 (-12.04%)
19/12/24, 00:00$ 0.3574 $ -0.03672 (-9.32%)
18/12/24, 00:00$ 0.39412 $ -0.00788 (-1.96%)
17/12/24, 00:00$ 0.402 $ -0.00369 (-0.91%)
16/12/24, 00:00$ 0.40569 $ 0.0073 (1.83%)
15/12/24, 00:00$ 0.39839 $ -0.01029 (-2.52%)
14/12/24, 00:00$ 0.40868 $ 0.0023 (0.57%)
13/12/24, 00:00$ 0.40638 $ -0.00797 (-1.92%)
12/12/24, 00:00$ 0.41435 $ 0.02013 (5.11%)
11/12/24, 00:00$ 0.39422 $ -0.01984 (-4.79%)
10/12/24, 00:00$ 0.41406 $ -0.05282 (-11.31%)
09/12/24, 00:00$ 0.46688 $ 0.01312 (2.89%)
08/12/24, 00:00$ 0.45376 $ 0.01908 (4.39%)
07/12/24, 00:00$ 0.43468 $ 0.00779 (1.82%)
06/12/24, 00:00$ 0.42689 $ -0.00639 (-1.47%)
05/12/24, 00:00$ 0.43328 $ 0.02592 (6.36%)
04/12/24, 00:00$ 0.40736 $ -0.01729 (-4.07%)
03/12/24, 00:00$ 0.42465 $ -0.01432 (-3.26%)