Dora Factory DORA Dora Factory Prezzo: $ 0.004169 1.26%
Dora Factory DORA

Dora Factory

Rango #494
Prezzo Dora Factory(DORA)
$ 0.004169 1.26%
Basso: $ 0.004061
Alto: $ 0.004315
EUR
0.003553
BTC
0.00000005
ETH
0.00000113

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 21.389K
Volume (24H)
$ 761.562K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.004083 $ 0.000029 (0.72%)
20/04/26, 00:00$ 0.004054 $ 0.0000-63 (-1.53%)
19/04/26, 00:00$ 0.004117 $ -0.00025 (-5.72%)
18/04/26, 00:00$ 0.004367 $ -0.000347 (-7.36%)
17/04/26, 00:00$ 0.004714 $ 0.000642 (15.77%)
16/04/26, 00:00$ 0.004072 $ 0.000104 (2.62%)
15/04/26, 00:00$ 0.003968 $ 0.0000-85 (-2.10%)
14/04/26, 00:00$ 0.004053 $ 0.00005 (1.25%)
13/04/26, 00:00$ 0.004003 $ -0.00015 (-3.61%)
12/04/26, 00:00$ 0.004153 $ 0.000083 (2.04%)
11/04/26, 00:00$ 0.00407 $ -0.000151 (-3.58%)
10/04/26, 00:00$ 0.004221 $ 0.000033 (0.79%)
09/04/26, 00:00$ 0.004188 $ -0.000104 (-2.42%)
08/04/26, 00:00$ 0.004292 $ 0.000033 (0.77%)
07/04/26, 00:00$ 0.004259 ?? (0.00%)
06/04/26, 00:00$ 0.004259 $ 0.0000-31 (-0.72%)
05/04/26, 00:00$ 0.00429 $ 0.000071 (1.68%)
04/04/26, 00:00$ 0.004219 $ 0.0000-9 (-2.09%)
03/04/26, 00:00$ 0.004309 $ 0.0000-44 (-1.01%)
02/04/26, 00:00$ 0.004353 $ 0.00000-39 (-0.09%)