Dora Factory DORA Dora Factory Prezzo: $ 0.002492 1.92%
Dora Factory DORA

Dora Factory

Rango #522
Prezzo Dora Factory(DORA)
$ 0.002492 1.92%
Basso: $ 0.00242
Alto: $ 0.002509
EUR
0.002148
BTC
0.00000003
ETH
0.00000101

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 12.785K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.00245 $ 0.000012 (0.49%)
04/09/26, 00:00$ 0.002438 $ 0.000015 (0.62%)
03/09/26, 00:00$ 0.002423 $ 0.0000-12 (-0.49%)
02/09/26, 00:00$ 0.002435 $ 0.0000-18 (-0.73%)
01/09/26, 00:00$ 0.002453 $ 0.000023 (0.95%)
31/08/26, 00:00$ 0.00243 $ 0.0000-35 (-1.42%)
30/08/26, 00:00$ 0.002465 $ 0.000073 (3.05%)
29/08/26, 00:00$ 0.002392 $ -0.000126 (-5.00%)
28/08/26, 00:00$ 0.002518 $ 0.0000-21 (-0.83%)
27/08/26, 00:00$ 0.002539 $ 0.00000-1 (-0.04%)
26/08/26, 00:00$ 0.00254 $ 0.0000-33 (-1.28%)
25/08/26, 00:00$ 0.002573 $ 0.000049 (1.94%)
24/08/26, 00:00$ 0.002524 $ 0.0000-15 (-0.59%)
23/08/26, 00:00$ 0.002539 $ -0.000106 (-4.01%)
22/08/26, 00:00$ 0.002645 $ 0.000047 (1.81%)
21/08/26, 00:00$ 0.002598 $ 0.000069 (2.73%)
20/08/26, 00:00$ 0.002529 $ 0.000154 (6.48%)
19/08/26, 00:00$ 0.002375 $ 0.00000499 (0.21%)
18/08/26, 00:00$ 0.00237 $ 0.00001 (0.42%)
17/08/26, 00:00$ 0.00236 $ 0.000011 (0.47%)