Dora Factory DORA Dora Factory Prezzo: $ 0.004429 0.73%
Dora Factory DORA

Dora Factory

Rango #521
Prezzo Dora Factory(DORA)
$ 0.004429 0.73%
Basso: $ 0.00435
Alto: $ 0.004476
EUR
0.003885
BTC
0.00000006
ETH
0.0000023

Dora Factory (DORA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dora Factory DORA su un periodo mensile.

Cap. Mercato
$ 22.723K
Volume (24H)
$ 761.541K
Moneta Circolante
5,130,580

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.004376 $ 0.0000-34 (-0.77%)
20/07/26, 00:00$ 0.00441 $ 0.0000-56 (-1.25%)
19/07/26, 00:00$ 0.004466 $ 0.000031 (0.70%)
18/07/26, 00:00$ 0.004435 $ 0.0000-16 (-0.36%)
17/07/26, 00:00$ 0.004451 $ 0.0000-13 (-0.29%)
16/07/26, 00:00$ 0.004464 $ 0.0000-16 (-0.36%)
15/07/26, 00:00$ 0.00448 $ 0.00006099 (1.38%)
14/07/26, 00:00$ 0.004419 $ 0.0000-609 (-1.36%)
13/07/26, 00:00$ 0.00448 $ 0.0000-33 (-0.73%)
12/07/26, 00:00$ 0.004513 $ 0.000013 (0.29%)
11/07/26, 00:00$ 0.0045 $ 0.000078 (1.76%)
10/07/26, 00:00$ 0.004422 $ 0.0000-37 (-0.83%)
09/07/26, 00:00$ 0.004459 $ -0.000131 (-2.85%)
08/07/26, 00:00$ 0.00459 $ -0.000121 (-2.57%)
07/07/26, 00:00$ 0.004711 $ -0.000393 (-7.70%)
06/07/26, 00:00$ 0.005104 $ 0.000678 (15.32%)
05/07/26, 00:00$ 0.004426 $ 0.0000-549 (-1.23%)
04/07/26, 00:00$ 0.004481 $ 0.000235 (5.53%)
03/07/26, 00:00$ 0.004246 $ 0.000026 (0.62%)
02/07/26, 00:00$ 0.00422 $ 0.0000-91 (-2.11%)