Polkadot DOT Polkadot Prezzo: $ 0.907 3.07%
Polkadot DOT

Polkadot

Rango #35
Prezzo Polkadot(DOT)
$ 0.907 3.07%
Trade Buy
Basso: $ 0.842
Alto: $ 0.92
EUR
0.781351
BTC
0.00001138
ETH
0.000369

Polkadot (DOT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkadot DOT su un periodo mensile.

Cap. Mercato
$ 1.543B
Volume (24H)
$ 137.029M
Moneta Circolante
1,701,343,148

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.901 $ 0.012 (1.35%)
04/09/26, 00:00$ 0.889 $ 0.022 (2.54%)
03/09/26, 00:00$ 0.867 $ -0.005 (-0.57%)
02/09/26, 00:00$ 0.872 $ 0.031 (3.69%)
01/09/26, 00:00$ 0.841 $ 0.021 (2.56%)
31/08/26, 00:00$ 0.82 $ -0.025 (-2.96%)
30/08/26, 00:00$ 0.845 $ -0.003 (-0.35%)
29/08/26, 00:00$ 0.848 $ -0.033 (-3.75%)
28/08/26, 00:00$ 0.881 $ 0.005 (0.57%)
27/08/26, 00:00$ 0.876 $ 0.024 (2.82%)
26/08/26, 00:00$ 0.852 $ -0.047 (-5.23%)
25/08/26, 00:00$ 0.899 $ -0.031 (-3.33%)
24/08/26, 00:00$ 0.93 $ 0.008 (0.87%)
23/08/26, 00:00$ 0.922 $ -0.019 (-2.02%)
22/08/26, 00:00$ 0.941 $ 0.093 (10.97%)
21/08/26, 00:00$ 0.848 $ 0.059 (7.48%)
20/08/26, 00:00$ 0.789 $ 0.037 (4.92%)
19/08/26, 00:00$ 0.752 $ -0.01 (-1.31%)
18/08/26, 00:00$ 0.762 $ 0.003 (0.40%)
17/08/26, 00:00$ 0.759 $ -0.001 (-0.13%)