Polkadot DOT Polkadot Prezzo: $ 1.272 1.19%
Polkadot DOT

Polkadot

Rango #27
Prezzo Polkadot(DOT)
$ 1.272 1.19%
Trade Buy
Basso: $ 1.257
Alto: $ 1.295
EUR
1.0816
BTC
0.00001677
ETH
0.000347

Polkadot (DOT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Polkadot DOT su un periodo mensile.

Cap. Mercato
$ 2.137B
Volume (24H)
$ 18.110B
Moneta Circolante
1,680,239,149

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.28 $ 0.042 (3.39%)
20/04/26, 00:00$ 1.24 $ -0.0382 (-2.99%)
19/04/26, 00:00$ 1.28 $ -0.0598 (-4.47%)
18/04/26, 00:00$ 1.34 $ 0.006 (0.45%)
17/04/26, 00:00$ 1.33 $ 0.15 (12.70%)
16/04/26, 00:00$ 1.18 $ 0.015 (1.29%)
15/04/26, 00:00$ 1.17 $ -0.064 (-5.20%)
14/04/26, 00:00$ 1.23 $ 0.006 (0.49%)
13/04/26, 00:00$ 1.22 $ -0.063 (-4.90%)
12/04/26, 00:00$ 1.29 $ -0.018 (-1.38%)
11/04/26, 00:00$ 1.31 $ 0.005 (0.38%)
10/04/26, 00:00$ 1.30 $ 0.031 (2.44%)
09/04/26, 00:00$ 1.27 $ -0.0481 (-3.65%)
08/04/26, 00:00$ 1.32 $ 0.0741 (5.96%)
07/04/26, 00:00$ 1.24 $ -0.001 (-0.08%)
06/04/26, 00:00$ 1.24 $ -0.009 (-0.72%)
05/04/26, 00:00$ 1.25 $ 0.015 (1.21%)
04/04/26, 00:00$ 1.24 $ 0.0044 (0.36%)
03/04/26, 00:00$ 1.23 $ -0.0214 (-1.71%)
02/04/26, 00:00$ 1.26 $ 0.003 (0.24%)