My DeFi Pet DPET My DeFi Pet Prezzo: $ 0.02531 -4.85%
My DeFi Pet DPET

My DeFi Pet

Rango #439
Prezzo My DeFi Pet(DPET)
$ 0.02531 -4.85%
Basso: $ 0.024
Alto: $ 0.0262
EUR
0.024082
BTC
0.00000025
ETH
0.00000757

My DeFi Pet (DPET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del My DeFi Pet DPET su un periodo mensile.

Cap. Mercato
$ 1.010M
Volume (24H)
$ 14.006K
Moneta Circolante
39,895,343

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.02561 $ 0.00131 (5.39%)
20/11/24, 00:00$ 0.0243 $ 0.00243 (11.11%)
19/11/24, 00:00$ 0.02187 $ 0.00084 (3.99%)
18/11/24, 00:00$ 0.02103 $ -0.0012 (-5.40%)
17/11/24, 00:00$ 0.02223 $ 0.00007 (0.32%)
16/11/24, 00:00$ 0.02216 $ -0.00082 (-3.57%)
15/11/24, 00:00$ 0.02298 $ -0.0037 (-13.87%)
14/11/24, 00:00$ 0.02668 $ 0.00027 (1.02%)
13/11/24, 00:00$ 0.02641 $ 0.00041 (1.58%)
12/11/24, 00:00$ 0.026 $ 0.0002 (0.78%)
11/11/24, 00:00$ 0.0258 $ 0.00056 (2.22%)
10/11/24, 00:00$ 0.02524 $ 0.00047 (1.90%)
09/11/24, 00:00$ 0.02477 $ -0.00016 (-0.64%)
08/11/24, 00:00$ 0.02493 $ 0.00014 (0.56%)
07/11/24, 00:00$ 0.02479 $ -0.00349 (-12.34%)
06/11/24, 00:00$ 0.02828 $ 0.00027 (0.96%)
05/11/24, 00:00$ 0.02801 $ 0.00000999 (0.04%)
04/11/24, 00:00$ 0.028 $ -0.0011 (-3.78%)
03/11/24, 00:00$ 0.0291 $ -0.00046 (-1.56%)
02/11/24, 00:00$ 0.02956 $ 0.0000-9 (-0.30%)