My DeFi Pet DPET My DeFi Pet Prezzo: $ 0.02275 -3.72%
My DeFi Pet DPET

My DeFi Pet

Rango #442
Prezzo My DeFi Pet(DPET)
$ 0.02275 -3.72%
Basso: $ 0.02229
Alto: $ 0.02499
EUR
0.02186
BTC
0.00000023
ETH
0.0000062

My DeFi Pet (DPET) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del My DeFi Pet DPET su un periodo mensile.

Cap. Mercato
$ 987.178K
Volume (24H)
$ 18.624K
Moneta Circolante
43,392,422

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.02261 $ -0.0004 (-1.74%)
21/12/24, 00:00$ 0.02301 $ -0.00178 (-7.18%)
20/12/24, 00:00$ 0.02479 $ -0.00081 (-3.16%)
19/12/24, 00:00$ 0.0256 $ -0.00441 (-14.70%)
18/12/24, 00:00$ 0.03001 $ -0.00147 (-4.67%)
17/12/24, 00:00$ 0.03148 $ 0.00007 (0.22%)
16/12/24, 00:00$ 0.03141 $ -0.0006 (-1.87%)
15/12/24, 00:00$ 0.03201 $ -0.00193 (-5.69%)
14/12/24, 00:00$ 0.03394 $ 0.00294 (9.48%)
13/12/24, 00:00$ 0.031 $ -0.00081 (-2.55%)
12/12/24, 00:00$ 0.03181 $ 0.00187 (6.25%)
11/12/24, 00:00$ 0.02994 $ -0.00269 (-8.24%)
10/12/24, 00:00$ 0.03263 $ 0.00244 (8.08%)
09/12/24, 00:00$ 0.03019 ?? (0.00%)
08/12/24, 00:00$ 0.03019 $ 0.00054 (1.82%)
07/12/24, 00:00$ 0.02965 $ 0.00189 (6.81%)
06/12/24, 00:00$ 0.02776 $ 0.00161 (6.16%)
05/12/24, 00:00$ 0.02615 $ -0.00101 (-3.72%)
04/12/24, 00:00$ 0.02716 $ 0.00215 (8.60%)
03/12/24, 00:00$ 0.02501 $ -0.00169 (-6.33%)