Dusk Network DUSK Dusk Network Prezzo: $ 0.0693 5.64%
Dusk Network DUSK

Dusk Network

Rango #194
Prezzo Dusk Network(DUSK)
$ 0.0693 5.64%
Basso: $ 0.0652
Alto: $ 0.0734
EUR
0.060795
BTC
0.00000104
ETH
0.00003606

Dusk Network (DUSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dusk Network DUSK su un periodo mensile.

Cap. Mercato
$ 34.442M
Volume (24H)
$ 6.457M
Moneta Circolante
496,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0655 $ -0.001 (-1.50%)
20/07/26, 00:00$ 0.0665 $ -0.0005 (-0.75%)
19/07/26, 00:00$ 0.067 $ -0.0027 (-3.87%)
18/07/26, 00:00$ 0.0697 $ -0.003 (-4.13%)
17/07/26, 00:00$ 0.0727 $ -0.002 (-2.68%)
16/07/26, 00:00$ 0.0747 $ -0.0012 (-1.58%)
15/07/26, 00:00$ 0.0759 $ 0.0018 (2.43%)
14/07/26, 00:00$ 0.0741 $ -0.0019 (-2.50%)
13/07/26, 00:00$ 0.076 $ -0.0021 (-2.69%)
12/07/26, 00:00$ 0.0781 $ -0.0025 (-3.10%)
11/07/26, 00:00$ 0.0806 $ 0.0051 (6.75%)
10/07/26, 00:00$ 0.0755 $ 0.001 (1.34%)
09/07/26, 00:00$ 0.0745 $ -0.0013 (-1.72%)
08/07/26, 00:00$ 0.0758 $ -0.0026 (-3.32%)
07/07/26, 00:00$ 0.0784 $ -0.0024 (-2.97%)
06/07/26, 00:00$ 0.0808 $ -0.001 (-1.22%)
05/07/26, 00:00$ 0.0818 $ 0.0001 (0.12%)
04/07/26, 00:00$ 0.0817 $ 0.0005 (0.62%)
03/07/26, 00:00$ 0.0812 $ 0.0032 (4.10%)
02/07/26, 00:00$ 0.078 $ 0.0033 (4.42%)