Dusk Network DUSK Dusk Network Prezzo: $ 0.1426 -0.35%
Dusk Network DUSK

Dusk Network

Rango #143
Prezzo Dusk Network(DUSK)
$ 0.1426 -0.35%
Basso: $ 0.1369
Alto: $ 0.1445
EUR
0.121444
BTC
0.00000188
ETH
0.0000389

Dusk Network (DUSK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Dusk Network DUSK su un periodo mensile.

Cap. Mercato
$ 70.872M
Volume (24H)
$ 8.637M
Moneta Circolante
496,999,999

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.1392 $ -0.008 (-5.43%)
20/04/26, 00:00$ 0.1472 $ -0.007 (-4.54%)
19/04/26, 00:00$ 0.1542 $ -0.0073 (-4.52%)
18/04/26, 00:00$ 0.1615 $ 0.0077 (5.01%)
17/04/26, 00:00$ 0.1538 $ 0.0039 (2.60%)
16/04/26, 00:00$ 0.1499 $ 0.0029 (1.97%)
15/04/26, 00:00$ 0.147 $ -0.0078 (-5.04%)
14/04/26, 00:00$ 0.1548 $ -0.0063 (-3.91%)
13/04/26, 00:00$ 0.1611 $ 0.0049 (3.14%)
12/04/26, 00:00$ 0.1562 $ 0.0295 (23.28%)
11/04/26, 00:00$ 0.1267 $ 0.0062 (5.15%)
10/04/26, 00:00$ 0.1205 $ 0.0046 (3.97%)
09/04/26, 00:00$ 0.1159 $ -0.0001 (-0.09%)
08/04/26, 00:00$ 0.116 $ 0.0049 (4.41%)
07/04/26, 00:00$ 0.1111 $ 0.0033 (3.06%)
06/04/26, 00:00$ 0.1078 $ 0.0013 (1.22%)
05/04/26, 00:00$ 0.1065 $ -0.0063 (-5.59%)
04/04/26, 00:00$ 0.1128 $ 0.0045 (4.16%)
03/04/26, 00:00$ 0.1083 $ 0.00009999 (0.09%)
02/04/26, 00:00$ 0.1082 $ 0.0044 (4.24%)