dYdX DYDX dYdX Prezzo: $ 0.951 -2.35%
dYdX DYDX

dYdX

Rango #65
Prezzo dYdX(DYDX)
$ 0.951 -2.35%
Basso: $ 0.9217
Alto: $ 0.9753
EUR
0.877128
BTC
0.00001406
ETH
0.000364

dYdX (DYDX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.

Cap. Mercato
$ 612.379M
Volume (24H)
$ 20.186M
Moneta Circolante
643,931,707

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/24, 00:00$ 0.9541 $ -0.018 (-1.85%)
17/10/24, 00:00$ 0.9721 $ -0.0253 (-2.54%)
16/10/24, 00:00$ 0.9974 $ 0.0129 (1.31%)
15/10/24, 00:00$ 0.9845 $ 0.0503 (5.38%)
14/10/24, 00:00$ 0.9342 $ 0.0084 (0.91%)
13/10/24, 00:00$ 0.9258 $ 0.0025 (0.27%)
12/10/24, 00:00$ 0.9233 $ 0.0206 (2.28%)
11/10/24, 00:00$ 0.9027 $ 0.0172 (1.94%)
10/10/24, 00:00$ 0.8855 $ 0.0025 (0.28%)
09/10/24, 00:00$ 0.883 $ -0.007 (-0.79%)
08/10/24, 00:00$ 0.89 $ 0.001 (0.11%)
07/10/24, 00:00$ 0.889 $ 0.018 (2.07%)
06/10/24, 00:00$ 0.871 $ -0.0097 (-1.10%)
05/10/24, 00:00$ 0.8807 $ 0.0282 (3.31%)
04/10/24, 00:00$ 0.8525 $ -0.0023 (-0.27%)
03/10/24, 00:00$ 0.8548 $ -0.045 (-5.00%)
02/10/24, 00:00$ 0.8998 $ -0.095 (-9.55%)
01/10/24, 00:00$ 0.9948 $ -0.0863 (-7.98%)
30/09/24, 00:00$ 1.08 $ 0.0263 (2.49%)
29/09/24, 00:00$ 1.05 $ -0.0202 (-1.88%)