Analizza il tasso di cambio e la cronologia dei prezzi del dYdX DYDX su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
18/10/24, 00:00 | $ 0.9541 | $ -0.018 (-1.85%) |
17/10/24, 00:00 | $ 0.9721 | $ -0.0253 (-2.54%) |
16/10/24, 00:00 | $ 0.9974 | $ 0.0129 (1.31%) |
15/10/24, 00:00 | $ 0.9845 | $ 0.0503 (5.38%) |
14/10/24, 00:00 | $ 0.9342 | $ 0.0084 (0.91%) |
13/10/24, 00:00 | $ 0.9258 | $ 0.0025 (0.27%) |
12/10/24, 00:00 | $ 0.9233 | $ 0.0206 (2.28%) |
11/10/24, 00:00 | $ 0.9027 | $ 0.0172 (1.94%) |
10/10/24, 00:00 | $ 0.8855 | $ 0.0025 (0.28%) |
09/10/24, 00:00 | $ 0.883 | $ -0.007 (-0.79%) |
08/10/24, 00:00 | $ 0.89 | $ 0.001 (0.11%) |
07/10/24, 00:00 | $ 0.889 | $ 0.018 (2.07%) |
06/10/24, 00:00 | $ 0.871 | $ -0.0097 (-1.10%) |
05/10/24, 00:00 | $ 0.8807 | $ 0.0282 (3.31%) |
04/10/24, 00:00 | $ 0.8525 | $ -0.0023 (-0.27%) |
03/10/24, 00:00 | $ 0.8548 | $ -0.045 (-5.00%) |
02/10/24, 00:00 | $ 0.8998 | $ -0.095 (-9.55%) |
01/10/24, 00:00 | $ 0.9948 | $ -0.0863 (-7.98%) |
30/09/24, 00:00 | $ 1.08 | $ 0.0263 (2.49%) |
29/09/24, 00:00 | $ 1.05 | $ -0.0202 (-1.88%) |