Eden EDEN Eden Prezzo: $ 0.026244 0.00%
Eden EDEN

Eden

Rango #301
Prezzo Eden(EDEN)
$ 0.026244 0.00%
Basso: $ 0.026244
Alto: $ 0.026244
EUR
0.022798
BTC
0.00000042
ETH
0.00001653

Eden (EDEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Eden EDEN su un periodo mensile.

Cap. Mercato
$ 9.871M
Volume (24H)
$ 12.420M
Moneta Circolante
376,138,953

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.026244 ?? (0.00%)
05/06/26, 00:00$ 0.026244 ?? (0.00%)
04/06/26, 00:00$ 0.026244 ?? (0.00%)
03/06/26, 00:00$ 0.026244 ?? (0.00%)
02/06/26, 00:00$ 0.026244 ?? (0.00%)
01/06/26, 00:00$ 0.026244 ?? (0.00%)
31/05/26, 00:00$ 0.026244 ?? (0.00%)
30/05/26, 00:00$ 0.026244 ?? (0.00%)
29/05/26, 00:00$ 0.026244 ?? (0.00%)
28/05/26, 00:00$ 0.026244 ?? (0.00%)
27/05/26, 00:00$ 0.026244 ?? (0.00%)
26/05/26, 00:00$ 0.026244 $ -0.063856 (-70.87%)
25/05/26, 00:00$ 0.0901 $ -0.0082 (-8.34%)
24/05/26, 00:00$ 0.0983 $ -0.0148 (-13.09%)
23/05/26, 00:00$ 0.1131 $ -0.0093 (-7.60%)
22/05/26, 00:00$ 0.1224 $ 0.0018 (1.49%)
21/05/26, 00:00$ 0.1206 $ 0.0378 (45.65%)
20/05/26, 00:00$ 0.0828 $ 0.0337 (68.64%)
19/05/26, 00:00$ 0.0491 $ -0.001 (-2.00%)
18/05/26, 00:00$ 0.0501 $ 0.0115 (29.79%)