Eden EDEN Eden Prezzo: $ 0.026244 -0.64%
Eden EDEN

Eden

Rango #478
Prezzo Eden(EDEN)
$ 0.026244 -0.64%
Basso: $ 0.026244
Alto: $ 0.026413
EUR
0.02515
BTC
0.00000027
ETH
0.00000716

Eden (EDEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Eden EDEN su un periodo mensile.

Cap. Mercato
$ 347.277K
Volume (24H)
$ 131.258K
Moneta Circolante
13,232,627

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/12/24, 00:00$ 0.026413 ?? (0.00%)
22/12/24, 00:00$ 0.026413 ?? (0.00%)
21/12/24, 00:00$ 0.026413 ?? (0.00%)
20/12/24, 00:00$ 0.026413 ?? (0.00%)
19/12/24, 00:00$ 0.026413 ?? (0.00%)
18/12/24, 00:00$ 0.026413 ?? (0.00%)
17/12/24, 00:00$ 0.026413 ?? (0.00%)
16/12/24, 00:00$ 0.026413 ?? (0.00%)
15/12/24, 00:00$ 0.026413 ?? (0.00%)
14/12/24, 00:00$ 0.026413 ?? (0.00%)
13/12/24, 00:00$ 0.026413 ?? (0.00%)
12/12/24, 00:00$ 0.026413 ?? (0.00%)
11/12/24, 00:00$ 0.026413 ?? (0.00%)
10/12/24, 00:00$ 0.026413 ?? (0.00%)
09/12/24, 00:00$ 0.026413 ?? (0.00%)
08/12/24, 00:00$ 0.026413 ?? (0.00%)
07/12/24, 00:00$ 0.026413 ?? (0.00%)
06/12/24, 00:00$ 0.026413 $ -0.00026 (-0.97%)
05/12/24, 00:00$ 0.026673 $ 0.000937 (3.64%)
04/12/24, 00:00$ 0.025736 $ 0.000416 (1.64%)