Eden EDEN Eden Prezzo: $ 0.026244 -0.64%
Eden EDEN

Eden

Rango #479
Prezzo Eden(EDEN)
$ 0.026244 -0.64%
Basso: $ 0.026244
Alto: $ 0.026413
EUR
0.023246
BTC
0.00000031
ETH
0.00000716

Eden (EDEN) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Eden EDEN su un periodo mensile.

Cap. Mercato
$ 347.277K
Volume (24H)
$ 164.768K
Moneta Circolante
13,232,627

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/04/25, 00:00$ 0.026413 ?? (0.00%)
10/04/25, 00:00$ 0.026413 ?? (0.00%)
09/04/25, 00:00$ 0.026413 ?? (0.00%)
08/04/25, 00:00$ 0.026413 ?? (0.00%)
07/04/25, 00:00$ 0.026413 ?? (0.00%)
06/04/25, 00:00$ 0.026413 ?? (0.00%)
05/04/25, 00:00$ 0.026413 ?? (0.00%)
04/04/25, 00:00$ 0.026413 ?? (0.00%)
03/04/25, 00:00$ 0.026413 ?? (0.00%)
02/04/25, 00:00$ 0.026413 ?? (0.00%)
01/04/25, 00:00$ 0.026413 ?? (0.00%)
31/03/25, 00:00$ 0.026413 ?? (0.00%)
30/03/25, 00:00$ 0.026413 ?? (0.00%)
29/03/25, 00:00$ 0.026413 ?? (0.00%)
28/03/25, 00:00$ 0.026413 ?? (0.00%)
27/03/25, 00:00$ 0.026413 ?? (0.00%)
26/03/25, 00:00$ 0.026413 ?? (0.00%)
25/03/25, 00:00$ 0.026413 ?? (0.00%)
24/03/25, 00:00$ 0.026413 ?? (0.00%)
23/03/25, 00:00$ 0.026413 ?? (0.00%)