MultiversX EGLD MultiversX Prezzo: $ 4.688 -0.23%
MultiversX EGLD

MultiversX

Rango #108
Prezzo MultiversX(EGLD)
$ 4.688 -0.23%
Basso: $ 4.612
Alto: $ 4.945
EUR
4.0398
BTC
0.00005881
ETH
0.001906

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 143.985M
Volume (24H)
$ 10.996M
Moneta Circolante
30,713,432

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 4.73 ?? (0.00%)
04/09/26, 00:00$ 4.73 $ -0.528 (-10.04%)
03/09/26, 00:00$ 5.26 $ 1.24 (30.93%)
02/09/26, 00:00$ 4.02 $ 0.123 (3.16%)
01/09/26, 00:00$ 3.89 $ 0.132 (3.51%)
31/08/26, 00:00$ 3.76 $ 0.133 (3.67%)
30/08/26, 00:00$ 3.63 $ 0.12 (3.42%)
29/08/26, 00:00$ 3.51 $ 0.009 (0.26%)
28/08/26, 00:00$ 3.50 $ 0.047 (1.36%)
27/08/26, 00:00$ 3.45 $ 0.059 (1.74%)
26/08/26, 00:00$ 3.39 $ -0.126 (-3.58%)
25/08/26, 00:00$ 3.52 $ -0.03 (-0.85%)
24/08/26, 00:00$ 3.55 $ 0.236 (7.13%)
23/08/26, 00:00$ 3.31 $ 0.051 (1.56%)
22/08/26, 00:00$ 3.26 $ 0.289 (9.72%)
21/08/26, 00:00$ 2.97 $ 0.112 (3.92%)
20/08/26, 00:00$ 2.86 $ 0.11 (4.00%)
19/08/26, 00:00$ 2.75 $ 0.02 (0.73%)
18/08/26, 00:00$ 2.73 $ 0.11 (4.20%)
17/08/26, 00:00$ 2.62 ?? (0.00%)