MultiversX EGLD MultiversX Prezzo: $ 3.16 -0.32%
MultiversX EGLD

MultiversX

Rango #123
Prezzo MultiversX(EGLD)
$ 3.16 -0.32%
Basso: $ 3.11
Alto: $ 3.20
EUR
2.7714
BTC
0.00004755
ETH
0.001642

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 96.059M
Volume (24H)
$ 3.642M
Moneta Circolante
30,398,366

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 3.15 $ -0.03 (-0.94%)
20/07/26, 00:00$ 3.18 $ -0.05 (-1.55%)
19/07/26, 00:00$ 3.23 $ -0.04 (-1.22%)
18/07/26, 00:00$ 3.27 $ 0.14 (4.47%)
17/07/26, 00:00$ 3.13 $ -0.04 (-1.26%)
16/07/26, 00:00$ 3.17 $ -0.25 (-7.31%)
15/07/26, 00:00$ 3.42 $ 0.32 (10.32%)
14/07/26, 00:00$ 3.10 $ 0.06 (1.97%)
13/07/26, 00:00$ 3.04 $ 0.13 (4.47%)
12/07/26, 00:00$ 2.91 $ 0.05 (1.75%)
11/07/26, 00:00$ 2.86 $ -0.03 (-1.04%)
10/07/26, 00:00$ 2.89 $ 0.11 (3.96%)
09/07/26, 00:00$ 2.78 $ 0.04 (1.46%)
08/07/26, 00:00$ 2.74 $ -0.16 (-5.52%)
07/07/26, 00:00$ 2.90 $ 0.19 (7.01%)
06/07/26, 00:00$ 2.71 $ -0.08 (-2.87%)
05/07/26, 00:00$ 2.79 $ 0.04 (1.45%)
04/07/26, 00:00$ 2.75 $ 0.10 (3.77%)
03/07/26, 00:00$ 2.65 $ 0.07 (2.71%)
02/07/26, 00:00$ 2.58 $ 0.06 (2.38%)