MultiversX EGLD MultiversX Prezzo: $ 34.89 3.32%
MultiversX EGLD

MultiversX

Rango #62
Prezzo MultiversX(EGLD)
$ 34.89 3.32%
Basso: $ 33.59
Alto: $ 38.32
EUR
33.55
BTC
0.000358
ETH
0.009519

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 965.644M
Volume (24H)
$ 56.694M
Moneta Circolante
27,676,805

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 36.15 $ 1.53 (4.42%)
20/12/24, 00:00$ 34.62 $ -3.45 (-9.06%)
19/12/24, 00:00$ 38.07 $ -4.62 (-10.82%)
18/12/24, 00:00$ 42.69 $ -2.28 (-5.07%)
17/12/24, 00:00$ 44.97 $ -2.10 (-4.46%)
16/12/24, 00:00$ 47.07 $ 0.70 (1.51%)
15/12/24, 00:00$ 46.37 $ -2.05 (-4.23%)
14/12/24, 00:00$ 48.42 $ 0.55 (1.15%)
13/12/24, 00:00$ 47.87 $ 1.03 (2.20%)
12/12/24, 00:00$ 46.84 $ 2.55 (5.76%)
11/12/24, 00:00$ 44.29 $ -0.64 (-1.42%)
10/12/24, 00:00$ 44.93 $ -10.85 (-19.45%)
09/12/24, 00:00$ 55.78 $ 1.78 (3.30%)
08/12/24, 00:00$ 54.00 $ -1.09 (-1.98%)
07/12/24, 00:00$ 55.09 $ 0.69 (1.27%)
06/12/24, 00:00$ 54.40 $ -0.38 (-0.69%)
05/12/24, 00:00$ 54.78 $ 0.13 (0.24%)
04/12/24, 00:00$ 54.65 $ 6.53 (13.57%)
03/12/24, 00:00$ 48.12 $ 4.19 (9.54%)
02/12/24, 00:00$ 43.93 $ 1.21 (2.83%)