MultiversX EGLD MultiversX Prezzo: $ 3.707 3.49%
MultiversX EGLD

MultiversX

Rango #120
Prezzo MultiversX(EGLD)
$ 3.707 3.49%
Basso: $ 3.592
Alto: $ 3.794
EUR
3.3027
BTC
0.00004464
ETH
0.001509

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 114.913M
Volume (24H)
$ 5.671M
Moneta Circolante
30,998,840

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 3.72 $ 0.091 (2.51%)
20/10/26, 00:00$ 3.62 $ 0.065 (1.83%)
19/10/26, 00:00$ 3.56 $ -0.034 (-0.95%)
18/10/26, 00:00$ 3.59 $ -0.137 (-3.67%)
17/10/26, 00:00$ 3.73 $ 0.063 (1.72%)
16/10/26, 00:00$ 3.67 $ 0.033 (0.91%)
15/10/26, 00:00$ 3.63 $ -0.134 (-3.56%)
14/10/26, 00:00$ 3.77 $ 0.064 (1.73%)
13/10/26, 00:00$ 3.70 $ -0.32 (-7.95%)
12/10/26, 00:00$ 4.02 $ 0.029 (0.73%)
11/10/26, 00:00$ 4.00 $ -0.003 (-0.08%)
10/10/26, 00:00$ 4.00 $ -0.004 (-0.10%)
09/10/26, 00:00$ 4.00 $ -0.112 (-2.72%)
08/10/26, 00:00$ 4.11 $ -0.344 (-7.72%)
07/10/26, 00:00$ 4.46 $ -0.137 (-2.98%)
06/10/26, 00:00$ 4.60 $ 0.045 (0.99%)
05/10/26, 00:00$ 4.55 $ -0.004 (-0.09%)
04/10/26, 00:00$ 4.55 $ 0.064 (1.43%)
03/10/26, 00:00$ 4.49 $ -0.02 (-0.44%)
02/10/26, 00:00$ 4.51 $ 0.008 (0.18%)