MultiversX EGLD MultiversX Prezzo: $ 31.79 2.32%
MultiversX EGLD

MultiversX

Rango #58
Prezzo MultiversX(EGLD)
$ 31.79 2.32%
Basso: $ 30.37
Alto: $ 32.60
EUR
30.03
BTC
0.000343
ETH
0.010201

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 876.568M
Volume (24H)
$ 55.688M
Moneta Circolante
27,573,690

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 31.36 $ 2.28 (7.84%)
18/11/24, 00:00$ 29.08 $ -2.73 (-8.58%)
17/11/24, 00:00$ 31.81 $ 2.87 (9.92%)
16/11/24, 00:00$ 28.94 $ 1.00 (3.58%)
15/11/24, 00:00$ 27.94 $ -1.65 (-5.58%)
14/11/24, 00:00$ 29.59 $ -1.91 (-6.06%)
13/11/24, 00:00$ 31.50 $ -1.95 (-5.83%)
12/11/24, 00:00$ 33.45 $ 3.00 (9.85%)
11/11/24, 00:00$ 30.45 $ 0.79 (2.66%)
10/11/24, 00:00$ 29.66 $ 1.26 (4.44%)
09/11/24, 00:00$ 28.40 $ 1.81 (6.81%)
08/11/24, 00:00$ 26.59 $ 0.72 (2.78%)
07/11/24, 00:00$ 25.87 $ 2.35 (9.99%)
06/11/24, 00:00$ 23.52 $ 1.42 (6.43%)
05/11/24, 00:00$ 22.10 $ -0.38 (-1.69%)
04/11/24, 00:00$ 22.48 $ -0.52 (-2.26%)
03/11/24, 00:00$ 23.00 $ -0.29 (-1.25%)
02/11/24, 00:00$ 23.29 $ -0.14 (-0.60%)
01/11/24, 00:00$ 23.43 $ -1.01 (-4.13%)
31/10/24, 00:00$ 24.44 $ -0.90 (-3.55%)