MultiversX EGLD MultiversX Prezzo: $ 25.84 -1.19%
MultiversX EGLD

MultiversX

Rango #56
Prezzo MultiversX(EGLD)
$ 25.84 -1.19%
Basso: $ 25.18
Alto: $ 26.16
EUR
23.83
BTC
0.000381
ETH
0.00987

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 709.699M
Volume (24H)
$ 12.378M
Moneta Circolante
27,465,132

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/10/24, 00:00$ 25.58 $ -0.73 (-2.77%)
17/10/24, 00:00$ 26.31 $ -0.71 (-2.63%)
16/10/24, 00:00$ 27.02 $ -0.87 (-3.12%)
15/10/24, 00:00$ 27.89 $ 1.06 (3.95%)
14/10/24, 00:00$ 26.83 $ -0.59 (-2.15%)
13/10/24, 00:00$ 27.42 $ 1.37 (5.26%)
12/10/24, 00:00$ 26.05 $ 1.21 (4.87%)
11/10/24, 00:00$ 24.84 $ 0.19 (0.77%)
10/10/24, 00:00$ 24.65 $ -0.87 (-3.41%)
09/10/24, 00:00$ 25.52 $ 0.16 (0.63%)
08/10/24, 00:00$ 25.36 $ -0.33 (-1.28%)
07/10/24, 00:00$ 25.69 $ 0.53 (2.11%)
06/10/24, 00:00$ 25.16 $ -0.07 (-0.28%)
05/10/24, 00:00$ 25.23 $ 0.62 (2.52%)
04/10/24, 00:00$ 24.61 $ -0.05 (-0.20%)
03/10/24, 00:00$ 24.66 $ -0.62 (-2.45%)
02/10/24, 00:00$ 25.28 $ -2.18 (-7.94%)
01/10/24, 00:00$ 27.46 $ -1.94 (-6.60%)
30/09/24, 00:00$ 29.40 $ 0.11 (0.38%)
29/09/24, 00:00$ 29.29 $ -0.89 (-2.95%)