MultiversX EGLD MultiversX Prezzo: $ 4.13 0.73%
MultiversX EGLD

MultiversX

Rango #103
Prezzo MultiversX(EGLD)
$ 4.13 0.73%
Basso: $ 4.10
Alto: $ 4.33
EUR
3.5173
BTC
0.0000546
ETH
0.001127

MultiversX (EGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del MultiversX EGLD su un periodo mensile.

Cap. Mercato
$ 122.928M
Volume (24H)
$ 8.872M
Moneta Circolante
29,764,562

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 4.17 $ 0.15 (3.73%)
20/04/26, 00:00$ 4.02 $ -0.19 (-4.51%)
19/04/26, 00:00$ 4.21 $ -0.31 (-6.86%)
18/04/26, 00:00$ 4.52 $ 0.22 (5.12%)
17/04/26, 00:00$ 4.30 $ 0.25 (6.17%)
16/04/26, 00:00$ 4.05 $ 0.29 (7.71%)
15/04/26, 00:00$ 3.76 $ -0.14 (-3.59%)
14/04/26, 00:00$ 3.90 $ 0.20 (5.41%)
13/04/26, 00:00$ 3.70 $ -0.17 (-4.39%)
12/04/26, 00:00$ 3.87 $ -0.05 (-1.28%)
11/04/26, 00:00$ 3.92 $ 0.04 (1.03%)
10/04/26, 00:00$ 3.88 $ 0.08 (2.11%)
09/04/26, 00:00$ 3.80 $ -0.09 (-2.31%)
08/04/26, 00:00$ 3.89 $ 0.17 (4.57%)
07/04/26, 00:00$ 3.72 $ -0.03 (-0.80%)
06/04/26, 00:00$ 3.75 $ -0.02 (-0.53%)
05/04/26, 00:00$ 3.77 $ 0.02 (0.53%)
04/04/26, 00:00$ 3.75 $ 0.06 (1.63%)
03/04/26, 00:00$ 3.69 $ -0.13 (-3.40%)
02/04/26, 00:00$ 3.82 $ 0.01 (0.26%)