aelf ELF aelf Prezzo: $ 0.2272 1.79%
aelf ELF

aelf

Rango #566
Prezzo aelf(ELF)
$ 0.2272 1.79%
Basso: $ 0.2232
Alto: $ 0.2272
EUR
0.200136
BTC
0.00000242
ETH
0.00006198

aelf (ELF) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del aelf ELF su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 5.999K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
27/04/25, 00:00$ 0.2232 ?? (0.00%)
26/04/25, 00:00$ 0.2232 ?? (0.00%)
25/04/25, 00:00$ 0.2232 ?? (0.00%)
24/04/25, 00:00$ 0.2232 ?? (0.00%)
23/04/25, 00:00$ 0.2232 ?? (0.00%)
22/04/25, 00:00$ 0.2232 ?? (0.00%)
21/04/25, 00:00$ 0.2232 ?? (0.00%)
20/04/25, 00:00$ 0.2232 ?? (0.00%)
19/04/25, 00:00$ 0.2232 ?? (0.00%)
18/04/25, 00:00$ 0.2232 ?? (0.00%)
17/04/25, 00:00$ 0.2232 $ 0.0104 (4.89%)
16/04/25, 00:00$ 0.2128 $ 0.0004 (0.19%)
15/04/25, 00:00$ 0.2124 $ -0.0069 (-3.15%)
14/04/25, 00:00$ 0.2193 $ -0.0115 (-4.98%)
13/04/25, 00:00$ 0.2308 $ -0.0004 (-0.17%)
12/04/25, 00:00$ 0.2312 $ 0.0044 (1.94%)
11/04/25, 00:00$ 0.2268 $ 0.0057 (2.58%)
10/04/25, 00:00$ 0.2211 $ 0.0148 (7.17%)
09/04/25, 00:00$ 0.2063 $ -0.0275 (-11.76%)
08/04/25, 00:00$ 0.2338 $ 0.0000-999 (-0.04%)