EnjinCoin ENJ EnjinCoin Prezzo: $ 0.02839 0.75%
EnjinCoin ENJ

EnjinCoin

Rango #153
Prezzo EnjinCoin(ENJ)
$ 0.02839 0.75%
Basso: $ 0.02818
Alto: $ 0.02903
EUR
0.024906
BTC
0.00000042
ETH
0.00001477

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 56.344M
Volume (24H)
$ 3.979M
Moneta Circolante
1,984,629,399

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.02875 $ 0.00091 (3.27%)
20/07/26, 00:00$ 0.02784 $ -0.00052 (-1.83%)
19/07/26, 00:00$ 0.02836 $ -0.00019 (-0.67%)
18/07/26, 00:00$ 0.02855 $ 0.00043 (1.53%)
17/07/26, 00:00$ 0.02812 $ -0.00042 (-1.47%)
16/07/26, 00:00$ 0.02854 $ 0.00017 (0.60%)
15/07/26, 00:00$ 0.02837 $ 0.00109 (4.00%)
14/07/26, 00:00$ 0.02728 $ -0.00102 (-3.60%)
13/07/26, 00:00$ 0.0283 $ 0.00021 (0.75%)
12/07/26, 00:00$ 0.02809 $ -0.00076 (-2.63%)
11/07/26, 00:00$ 0.02885 $ 0.0000-6 (-0.21%)
10/07/26, 00:00$ 0.02891 $ -0.00031 (-1.06%)
09/07/26, 00:00$ 0.02922 $ 0.00029 (1.00%)
08/07/26, 00:00$ 0.02893 $ -0.00078 (-2.63%)
07/07/26, 00:00$ 0.02971 $ 0.00023 (0.78%)
06/07/26, 00:00$ 0.02948 $ -0.00085 (-2.80%)
05/07/26, 00:00$ 0.03033 $ 0.00006 (0.20%)
04/07/26, 00:00$ 0.03027 $ 0.00155 (5.40%)
03/07/26, 00:00$ 0.02872 $ 0.00067 (2.39%)
02/07/26, 00:00$ 0.02805 $ 0.00003999 (0.14%)