EnjinCoin ENJ EnjinCoin Prezzo: $ 0.0594 -4.87%
EnjinCoin ENJ

EnjinCoin

Rango #105
Prezzo EnjinCoin(ENJ)
$ 0.0594 -4.87%
Basso: $ 0.05806
Alto: $ 0.06384
EUR
0.050623
BTC
0.00000078
ETH
0.0000162

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 116.148M
Volume (24H)
$ 48.214M
Moneta Circolante
1,955,355,964

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.06164 $ 0.00272 (4.62%)
20/04/26, 00:00$ 0.05892 $ 0.00024 (0.41%)
19/04/26, 00:00$ 0.05868 $ -0.00243 (-3.98%)
18/04/26, 00:00$ 0.06111 $ -0.01433 (-19.00%)
17/04/26, 00:00$ 0.07544 $ -0.0148 (-16.40%)
16/04/26, 00:00$ 0.09024 $ 0.03052 (51.11%)
15/04/26, 00:00$ 0.05972 $ 0.01549 (35.02%)
14/04/26, 00:00$ 0.04423 $ 0.00624 (16.43%)
13/04/26, 00:00$ 0.03799 $ 0.00675 (21.61%)
12/04/26, 00:00$ 0.03124 $ 0.00297 (10.51%)
11/04/26, 00:00$ 0.02827 $ -0.00123 (-4.17%)
10/04/26, 00:00$ 0.0295 $ 0.00195 (7.08%)
09/04/26, 00:00$ 0.02755 $ 0.00759 (38.03%)
08/04/26, 00:00$ 0.01996 $ 0.00023 (1.17%)
07/04/26, 00:00$ 0.01973 $ -0.00013 (-0.65%)
06/04/26, 00:00$ 0.01986 $ -0.00013 (-0.65%)
05/04/26, 00:00$ 0.01999 $ 0.00008 (0.40%)
04/04/26, 00:00$ 0.01991 $ -0.00048 (-2.35%)
03/04/26, 00:00$ 0.02039 $ -0.00054 (-2.58%)
02/04/26, 00:00$ 0.02093 $ 0.0007 (3.46%)