EnjinCoin ENJ EnjinCoin Prezzo: $ 0.0274 4.18%
EnjinCoin ENJ

EnjinCoin

Rango #159
Prezzo EnjinCoin(ENJ)
$ 0.0274 4.18%
Basso: $ 0.02629
Alto: $ 0.03061
EUR
0.023612
BTC
0.00000034
ETH
0.00001114

EnjinCoin (ENJ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del EnjinCoin ENJ su un periodo mensile.

Cap. Mercato
$ 54.739M
Volume (24H)
$ 28.053M
Moneta Circolante
1,997,779,474

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.02943 $ 0.00339 (13.02%)
04/09/26, 00:00$ 0.02604 $ 0.00145 (5.90%)
03/09/26, 00:00$ 0.02459 $ 0.00004 (0.16%)
02/09/26, 00:00$ 0.02455 $ 0.00002999 (0.12%)
01/09/26, 00:00$ 0.02452 $ 0.00059 (2.47%)
31/08/26, 00:00$ 0.02393 $ -0.00115 (-4.59%)
30/08/26, 00:00$ 0.02508 $ -0.00023 (-0.91%)
29/08/26, 00:00$ 0.02531 $ -0.00131 (-4.92%)
28/08/26, 00:00$ 0.02662 $ -0.00046 (-1.70%)
27/08/26, 00:00$ 0.02708 $ 0.00107 (4.11%)
26/08/26, 00:00$ 0.02601 $ -0.0016 (-5.80%)
25/08/26, 00:00$ 0.02761 $ -0.00058 (-2.06%)
24/08/26, 00:00$ 0.02819 $ 0.00105 (3.87%)
23/08/26, 00:00$ 0.02714 $ -0.00087 (-3.11%)
22/08/26, 00:00$ 0.02801 $ 0.00191 (7.32%)
21/08/26, 00:00$ 0.0261 $ 0.00112 (4.48%)
20/08/26, 00:00$ 0.02498 $ 0.00152 (6.48%)
19/08/26, 00:00$ 0.02346 $ -0.0002 (-0.85%)
18/08/26, 00:00$ 0.02366 $ 0.00008 (0.34%)
17/08/26, 00:00$ 0.02358 $ -0.00046 (-1.91%)